Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ mdvw 5 14 2010/11/04 17:21:00 2496 79 5512 7925 mdvw 5 15 2010/11/04 17:19:50 2491 79 5512 7925 Cars 4 37 2010/05/18 12:29:23 17436 229 7886 5512 Drugs 4 19 2008/06/19 20:04:40 2615 90 5512 9282 Drugs 4 20 2008/05/28 02:36:14 2611 91 5512 5380 NextCD 2 60 2008/03/18 19:08:12 3039 73 5512 3899 NextCD 1 61 2008/03/18 19:07:47 2987 72 5512 3899 GoCh 2 47 2007/11/09 15:52:12 8723 98 9160 5512 mdvw 5 16 2007/07/16 21:51:03 2317 75 5512 9100 mdvw 1 17 2007/07/16 21:50:37 2317 75 5512 9100 mdvw 1 18 2007/07/16 21:50:15 2318 75 5512 9100 VbKT 1 44 2007/07/14 09:55:08 3326 100 5512 8895 VbKT 2 44 2007/06/30 10:43:00 3324 100 5512 8895 VbKT 2 44 2007/06/03 15:48:24 3320 100 5512 8895 VbKT 5 45 2007/04/26 10:46:29 3316 99 5512 6829 VbKT 5 46 2006/10/11 06:11:45 3266 94 5512 8644 Tran 20 50 2005/03/01 07:11:39 5751 86 5512 1091 IPv6 20 1 2004/12/13 14:59:02 3549 78 5512 7395 Spce 5 60 2004/09/27 20:38:34 4834 108 2 5512 Genetc 4 2 2004/09/22 08:34:29 1991 80 5512 7007 Genetc 4 3 2004/08/16 05:06:52 1987 80 5512 6805 Genetc 3 4 2004/07/22 15:06:25 1983 79 5512 195 Genetc 1 4 2004/07/21 23:17:20 1980 79 5512 7168 Spce 5 59 2004/07/07 01:48:17 4779 108 6523 5512 Spce 5 58 2004/07/07 01:47:25 4763 106 6523 5512 Spce 5 57 2004/07/07 01:46:51 4747 106 6523 5512 Genetc 4 5 2004/07/06 21:14:03 1980 78 5512 195 Cars 8 36 2004/05/19 06:18:54 7134 193 53 5512 Spce 10 56 2004/05/18 23:54:39 4736 105 6390 5512 APPL 10 3 2004/04/16 05:25:09 21876 222 5512 4007 BBQT 24 90 2004/03/26 17:44:50 4683 97 6887 5512 Cars 4 33 2004/03/16 16:10:02 6810 189 5512 1877 BBQT 4 62 2004/02/02 20:06:43 3789 86 5512 6521 BBQT 4 63 2004/02/02 20:04:21 3785 86 5512 6521 P!NP 2 26 2004/01/27 17:59:11 2575 46 5512 6796 P!NP 2 27 2004/01/27 17:58:22 2573 46 5512 6796 P!NP 2 28 2004/01/14 17:52:11 2525 47 5512 6796 IPv6 2 3 2004/01/13 13:11:45 4010 82 5512 3576 REBOOM 5 14 2004/01/08 03:49:07 1617 42 5512 3094 XLif 5 77 2004/01/04 18:16:41 8299 144 5902 5512 XLif 5 76 2004/01/04 18:16:23 8263 145 5902 5512 Cent 10 95 2003/12/18 21:23:33 3296 123 5512 6748 BBQT 4 64 2003/12/10 16:12:26 3419 81 5512 6420 GoCh 2 46 2003/11/02 06:34:02 6726 73 73 5512 GoCh 3 43 2003/10/23 04:44:46 6726 73 73 5512 GoCh 3 44 2003/10/23 04:43:45 6726 73 6334 5512 mdvw 1 19 2003/10/22 16:14:47 1684 57 5512 6447 IPv6 2 4 2003/09/21 13:39:58 3835 73 5512 5635 NextCD 1 61 2003/09/19 19:33:47 884 28 5512 5157 GoCh 10 45 2003/09/16 10:47:32 6599 68 5512 4969 NextCD 2 62 2003/08/31 18:54:10 878 28 5512 5157 Drugs 4 21 2003/08/29 16:23:58 1795 63 5512 3299 Cars 4 34 2003/08/28 18:38:24 5718 164 5512 2868 Cars 4 35 2003/08/28 18:38:24 5714 164 5512 2868 XLif 5 74 2003/08/26 17:13:05 7953 136 5512 3299 XLif 5 75 2003/08/26 17:13:05 7941 136 5512 3299 BBQT 4 65 2003/08/23 16:28:49 2408 74 5512 2868 BBQT 4 66 2003/08/19 15:55:30 2404 75 5512 2868 BBQT 4 67 2003/08/19 15:55:30 2400 75 5512 2868 XLif 5 77 2003/08/19 01:30:57 7765 135 3607 5512 XLif 5 76 2003/08/16 16:37:51 7770 136 5512 3299 Spce 4 55 2003/08/15 22:03:43 3810 90 5512 5157 Spce 6 55 2003/08/15 22:03:43 3806 90 5512 4844 Spce 20 55 2003/08/10 20:03:12 3600 89 5512 4844
