Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ LOTR 50 9 2003/11/02 23:33:32 16598 90 6214 5540 Arinze 4 15 2003/10/13 20:33:31 305 22 5540 6092 Arinze 4 15 2003/10/13 19:29:45 301 22 5540 6092 Arinze 2 15 2003/10/13 18:52:15 297 22 5540 6092 Arinze 59 15 2003/10/13 18:46:25 295 22 5540 6092 Arinze 20 15 2003/10/12 04:34:24 236 22 5540 4493 Arinze 11 15 2003/10/09 21:04:34 234 22 5540 6092 51St 50 3 2003/10/09 19:58:27 11470 188 14 5540 NOGRAY 10 99 2003/10/09 18:37:32 4939 99 5540 5729 GenSwp 18 11 2003/10/03 14:59:37 435 18 5540 4007 Neut 17 95 2003/09/04 20:50:23 2261 36 5540 1877 Neut 1 94 2003/09/04 20:50:23 2251 36 5540 97 Neut 10 94 2003/09/04 20:50:23 2252 36 5540 4493 Neut 10 90 2003/09/04 20:49:33 2252 36 4994 5540 Neut 2 91 2003/09/04 20:49:33 2242 36 97 5540 Neut 5 91 2003/09/04 20:49:33 2240 35 4844 5540 Neut 1 92 2003/09/04 20:49:33 2235 35 97 5540 ESB 5 76 2003/09/04 20:43:53 869 24 4844 5540 HIVC 20 3 2003/09/04 20:39:05 5168 114 2986 5540 Canc 25 26 2003/09/04 20:36:36 8127 130 5458 5540 Canc 175 26 2003/09/04 20:36:36 8102 129 4850 5540 NOGRAY 20 90 2003/08/17 08:41:11 265 14 5540 4176 GenSwp 1 11 2003/08/15 20:05:07 435 18 5540 97 GenSwp 7 11 2003/08/15 20:05:07 434 18 5540 4007 GenSwp 3 11 2003/08/15 20:03:56 434 18 5540 4007
