Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NOGRAY 55 99 2003/10/08 16:31:37 5014 100 5629 4007 Mart04 50 50 2003/09/26 16:37:16 85 2 5283 5629 Mart04 25 60 2003/09/26 16:37:16 35 2 5283 5629 Mart04 10 70 2003/09/26 16:37:16 10 2 5283 5629 WedP 35 4 2003/09/17 19:24:38 7509 144 5629 4007 NoW2K4 30 29 2003/09/16 21:04:28 235 13 5629 4865 NOGRAY 44 31 2003/09/16 20:59:54 1698 39 79 5629 NOGRAY 6 33 2003/09/16 20:59:54 1698 39 4493 5629 REBOOM 5 18 2003/09/16 20:51:44 387 17 5629 4176 REBOOM 6 18 2003/09/16 20:51:44 382 17 5629 4844 NOGRAY 5 31 2003/09/16 20:29:35 1697 39 79 5629