Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ T2007 60 98 2006/07/09 05:12:34 33437 139 4007 5722 BgEU 1 94 2006/03/19 17:41:29 1534 57 4436 5722 BgEU 6 84 2005/03/30 18:02:52 1351 51 97 5722 T2007 50 97 2005/02/22 08:04:59 27221 120 4317 5722 MJ06 10 71 2004/12/13 16:09:39 1340 32 4493 5722 MJ06 10 67 2004/12/04 00:20:33 1385 34 6443 5722 MJ06 10 64 2004/12/04 00:19:38 1381 33 6443 5722 MJ06 10 60 2004/11/30 10:05:04 1371 34 4823 5722 WarmSU 19 61 2004/11/07 03:06:16 634 25 5722 4493 WarmSU 1 61 2004/11/06 19:42:15 615 25 5722 4962 T2007 50 96 2004/10/06 16:09:12 25231 119 5607 5722 BREM 100 29 2004/09/08 21:40:43 2111 58 2868 5722 USgold 401 75 2004/08/18 16:56:41 1698 13 5722 6806 USgold 50 74 2004/08/18 16:56:40 1698 13 5722 195 USgold 50 71 2004/08/18 16:55:56 1648 13 5722 3585 USgold 50 71 2004/08/18 16:53:44 1648 14 5722 195 USgold 50 70 2004/08/18 16:53:44 1598 14 5722 3585 USgold 1 67 2004/08/18 16:53:44 1598 14 5722 14 USgold 50 67 2004/08/18 16:53:44 1598 15 5722 195 USgold 200 66 2004/08/18 16:52:57 1548 15 5722 6755 USgold 100 48 2004/08/18 16:52:57 1348 15 5722 5575 USgold 100 46 2004/08/18 16:52:57 1248 14 5722 6755 USgold 148 46 2004/08/18 16:52:57 1148 13 5722 5591 USgold 48 45 2004/08/18 16:50:24 1148 14 5722 7188 USgold 5 40 2004/08/18 16:50:24 1100 14 5722 4823 USgold 2 36 2004/08/18 16:50:24 1095 14 5722 4823 Demo04 120 49 2004/07/23 15:41:36 36831 253 5722 7048 JKNuke 20 59 2004/07/23 15:39:25 75 5 5722 4176 JKNuke 20 54 2004/07/23 15:39:25 55 5 5722 4176 JKNuke 20 49 2004/07/23 15:39:25 35 5 5722 4176 Bush04 50 50 2004/07/23 15:34:14 69500 334 4501 5722 Bush04 50 50 2004/07/23 15:34:14 69450 333 4501 5722 Bush04 100 50 2004/07/23 15:34:14 69450 334 4501 5722 Bush04 10 51 2004/07/23 15:34:14 69450 334 6504 5722 Bush04 40 51 2004/07/23 15:34:14 69460 334 5458 5722 Cybo 9 76 2004/06/19 21:43:40 1226 48 7106 5722 IraqED 30 72 2004/06/19 17:53:31 2862 56 5456 5722 IraqED 100 70 2004/06/18 21:33:55 2862 57 6560 5722 MJ06 20 56 2004/06/07 09:45:39 1076 35 6392 5722 IraqED 100 60 2004/06/05 18:14:47 2934 52 5456 5722 ElcTer 22 40 2004/06/03 04:25:59 120 9 5722 4823 ElcTer 20 40 2004/06/02 20:26:03 98 9 5722 4823 ElcTer 33 40 2004/06/02 20:26:03 78 8 5722 5591 Demo04 20 48 2004/05/17 06:29:17 32241 243 5722 6784 Demo04 20 49 2004/05/15 21:53:55 32221 244 5722 4544 Tr10x3 20 45 2004/05/09 07:53:27 1671 32 7033 5722 Demo04 4 48 2004/05/06 22:22:51 32478 247 5575 5722 Demo04 6 48 2004/05/06 22:22:17 32459 248 5575 5722 merh2o 20 98 2004/05/04 22:49:59 3651 47 4007 5722 MJ06 20 55 2004/04/22 14:56:23 801 28 4823 5722 Berl 5 50 2004/04/21 04:52:11 954 35 3899 5722 Berl 7 49 2004/04/21 04:52:11 954 36 3899 5722 Berl 7 48 2004/04/21 04:52:11 934 36 3899 5722 IraqED 50 61 2004/04/19 17:07:07 1810 45 5722 6890 IraqED 50 66 2004/04/19 17:04:23 1753 46 5722 6890 OBLnov 50 50 2004/04/14 03:54:21 2215 25 5722 6835 IraqED 50 71 2004/04/12 03:44:58 1647 45 5722 6835 IraqED 20 76 2004/04/07 23:39:49 1417 45 5722 6835 IraqED 30 76 2004/04/07 23:39:07 1397 44 5722 6838 OBLnov 50 57 2004/04/05 00:20:25 959 21 5722 6898 OBLnov 20 59 2004/03/31 20:15:37 807 18 5722 163 Berl 7 47 2004/03/16 10:52:57 934 37 6392 5722 Berl 5 46 2004/03/16 10:52:57 897 36 6392 5722 IraqED 6 87 2004/02/19 13:28:15 1143 41 5722 5157 IraqED 7 87 2004/02/19 13:28:15 1143 41 5722 4844 IraqED 10 87 2004/02/19 13:28:15 1139 41 5722 4007 IraqED 2 86 2004/02/19 13:28:15 1139 41 5722 4844 IraqED 5 86 2004/02/19 13:28:15 1139 41 5722 4007 Berl 2 46 2004/02/15 17:45:24 897 36 5458 5722 KMDNA 25 48 2004/02/06 21:18:09 384 22 5722 97 KMDNA 23 52 2004/02/06 21:18:08 334 22 5722 97 KMDNA 2 52 2004/02/06 04:28:07 304 22 5722 4844 Clrk04 25 5 2004/02/06 04:16:39 8365 83 5568 5722 Leib 25 1 2004/02/06 04:13:18 2221 44 53 5722 Dean04 5 4 2004/02/06 04:11:49 22354 137 6560 5722 KMDNA 20 51 2004/02/05 19:58:53 304 22 5458 5722 Demo04 10 42 2004/02/05 01:54:18 28074 229 5704 5722 USKIA 50 15 2004/02/03 10:51:44 3535 42 6392 5722 Geph04 50 1 2004/02/02 16:51:16 1882 41 2232 5722 Cybo 30 77 2004/01/28 22:17:39 1196 48 6617 5722 Demo04 10 30 2004/01/15 06:55:43 27242 219 5722 6040 IraqED 40 88 2004/01/13 15:19:19 937 30 5722 4823 IraqED 10 88 2004/01/12 00:26:25 937 31 5722 4823 Demo04 10 31 2004/01/11 03:13:29 26080 214 5722 6279 Demo04 9 34 2004/01/10 19:21:40 25243 213 5722 5199 Demo04 9 35 2004/01/10 19:21:40 25229 213 5722 5199 Leib 5 3 2004/01/09 21:34:11 2461 42 5722 6504 Moon 5 48 2004/01/09 16:58:58 4259 138 5722 17 Moon 20 48 2004/01/09 16:58:58 4259 138 5722 4703 Moon 25 48 2004/01/09 16:35:50 4239 138 5722 3191 Leib 10 4 2004/01/08 21:49:57 2456 41 5722 5210 Leib 10 3 2004/01/08 21:49:57 2456 41 5722 3126 USKIA 135 18 2004/01/07 13:41:49 3407 42 5722 4969 USKIA 5 17 2004/01/07 13:41:05 3272 42 5722 195 USKIA 10 17 2004/01/07 13:41:05 3267 42 5722 6225 USKIA 50 17 2004/01/07 13:41:05 3267 43 5722 4975 Geph04 18 4 2004/01/06 14:44:38 1566 45 5722 79 Geph04 32 4 2004/01/06 14:44:38 1566 45 5722 6504 Clrk04 25 6 2004/01/06 14:42:45 4661 68 5722 4975 Dean04 3 32 2004/01/06 14:41:07 15865 122 5722 3126 Dean04 2 31 2004/01/06 14:41:07 15862 122 5722 3126 Demo04 20 36 2004/01/06 14:36:52 25307 213 5722 2868 Demo04 1 35 2004/01/06 14:35:41 25287 213 5722 6784 Demo04 1 34 2004/01/06 14:35:41 25286 212 5722 6783 merh2o 6 58 2004/01/06 14:23:26 920 30 5722 5297 merh2o 6 57 2004/01/06 14:23:26 920 30 5722 5157 merh2o 3 56 2004/01/06 14:23:26 920 30 5722 5157 merh2o 5 56 2004/01/06 14:23:26 920 30 5722 6504 T2007 160 95 2003/12/31 13:58:11 24904 111 5722 4007 Putin 200 99 2003/12/29 15:10:53 5945 48 5722 5591 BREM 50 30 2003/12/26 17:50:20 1695 51 5722 4436 BREM 50 32 2003/12/24 17:27:41 1644 50 5722 4436 EUBord 3 73 2003/12/24 14:43:01 162 12 5722 6504 Cent 42 93 2003/12/23 21:39:47 3788 127 5722 6748 Cent 47 94 2003/12/23 21:38:06 3746 127 5722 6748 Cent 3 94 2003/12/23 21:18:25 3699 127 5722 14 MJ06 30 50 2003/12/23 02:09:15 100 3 5722 5477 MJ06 50 50 2003/12/22 22:55:25 50 2 5722 5477 MLAW 10 9 2003/12/22 22:42:53 890 37 5722 4363 Cent 8 93 2003/12/22 22:18:32 3696 127 5722 14 BREM 50 33 2003/12/22 10:32:23 1536 48 5722 73 IraqED 50 90 2003/12/18 00:20:41 856 27 4269 5722 Bush04 58 60 2003/12/17 21:02:38 36992 273 5722 5210 Bush04 5 59 2003/12/17 21:01:36 36992 273 5722 6504 Bush04 37 59 2003/12/17 21:01:36 36992 273 5722 5490 Bush04 50 59 2003/12/17 21:00:02 36955 272 5722 6616 Bush04 50 59 2003/12/17 21:00:02 36905 271 5722 3519 Tr10x3 10 36 2003/12/17 20:54:55 756 23 5701 5722 IraqED 5 89 2003/12/17 04:22:12 556 24 6523 5722 Arinze 143 15 2003/12/16 14:27:56 953 32 5722 6092 Cybo 20 76 2003/12/14 15:16:47 1155 47 5704 5722 IraqED 5 87 2003/12/14 13:15:52 456 25 6443 5722 Arinze 3 15 2003/12/07 15:58:07 808 32 5722 5458 BREM 10 30 2003/12/05 01:38:02 1380 46 5722 3696 Arinze 1 15 2003/12/04 21:11:18 808 32 5722 3126 Arinze 3 15 2003/12/04 21:11:18 807 32 5722 5458 Arinze 1 14 2003/12/04 21:09:12 807 32 5722 5458 BREM 20 33 2003/12/04 20:49:08 1370 46 5722 2868 BgEU 5 82 2003/11/18 20:57:54 1278 46 6426 5722 Cybo 20 76 2003/11/08 15:56:55 1155 46 6617 5722 NOGRAY 10 99 2003/11/03 10:34:16 4940 91 4748 5722 Berl 7 48 2003/10/20 15:14:40 651 27 6265 5722 suibmb 5 20 2003/10/20 03:41:57 773 44 3607 5722 BREM 10 34 2003/10/19 01:42:58 1290 42 6420 5722 Cybo 70 75 2003/10/13 09:01:49 1089 41 5722 3329 Cybo 9 73 2003/10/13 09:01:49 1019 41 5722 6041 WW_3 8 37 2003/10/13 00:33:33 1464 78 5808 5722 NOGRAY 10 94 2003/10/08 02:27:14 4646 99 5568 5722 Berl 20 47 2003/10/07 16:10:32 588 26 5722 4016 Berl 10 46 2003/10/07 16:10:32 568 26 5722 4016 NOGRAY 20 88 2003/10/07 16:01:23 3957 99 5722 286 BREM 20 29 2003/10/07 15:47:23 1280 40 5722 3191 BREM 20 28 2003/10/07 15:47:23 1260 40 5722 3191 BREM 20 27 2003/10/07 15:47:23 1240 40 5722 3191 IraqED 5 83 2003/10/07 04:35:12 146 11 5490 5722 IraqED 4 79 2003/10/05 10:42:08 75 7 5344 5722 Tr10x3 2 30 2003/10/03 15:51:25 824 21 5722 3519 Tr10x3 3 30 2003/10/03 15:51:25 822 21 5722 5157 Tr10x3 2 29 2003/10/03 15:51:25 819 21 5722 3519 Tr10x3 3 29 2003/10/03 15:51:25 817 21 5722 5157 BREM 10 20 2003/10/03 15:23:48 1220 40 5722 5394 IraqED 5 76 2003/10/03 15:18:15 75 6 5722 2 IraqED 5 75 2003/10/03 15:18:15 70 6 5722 5816 BREM 10 20 2003/10/02 20:39:02 1210 40 5722 5394 WW_3 1 35 2003/10/02 20:33:31 1460 79 5722 97 WW_3 3 35 2003/10/02 20:33:31 1460 79 5722 4844 WW_3 4 35 2003/10/02 20:33:31 1457 79 5722 5157 Berl 10 45 2003/10/02 20:26:33 538 22 5722 4016 suibmb 5 18 2003/10/02 20:04:29 618 35 5722 3607 BgEU 1 82 2003/10/02 19:50:56 1254 39 5722 4199 BgEU 10 82 2003/10/02 19:50:56 1254 39 5722 5477 IraqED 9 55 2003/10/02 19:47:51 30 4 5722 2
