Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CarCel 24 13 2004/03/06 17:53:27 2268 64 5735 5704 CarCel 1 13 2004/01/23 05:40:41 2124 60 5735 2232 Dino 10 42 2003/10/14 02:29:06 1624 52 6334 5735 Cybo 19 73 2003/10/05 15:25:48 1007 39 3519 5735 Cybo 5 73 2003/10/04 03:51:03 988 39 5458 5735 Cars 10 37 2003/10/02 22:34:07 5913 168 4823 5735 Cybo 1 73 2003/10/02 19:47:08 983 39 97 5735 Cybo 5 73 2003/10/02 19:47:08 983 39 4844 5735 Cybo 10 73 2003/10/02 19:47:08 978 39 4738 5735 Cybo 10 74 2003/10/02 19:46:50 968 39 5458 5735 Cars 15 37 2003/10/02 19:25:30 5903 168 5807 5735 Dino 5 42 2003/10/02 19:03:15 1614 51 4844 5735 Dino 10 42 2003/10/02 19:03:15 1614 51 861 5735