Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Dean04 13 29 2003/11/16 04:10:56 5707 94 6645 6050 Dean04 10 29 2003/11/15 08:52:12 5584 93 6645 79 Dean04 11 29 2003/11/14 16:32:43 5574 93 6645 6116 Dean04 98 29 2003/11/14 02:04:49 5574 93 6645 5568 Dean04 2 29 2003/11/13 23:12:27 5574 94 6645 3126 Dean04 5 29 2003/11/13 23:12:27 5572 94 6645 3519 Dean04 10 29 2003/11/13 23:12:27 5572 94 6645 4493 Dean04 11 29 2003/11/13 23:12:27 5562 94 6645 5568 Dean04 12 29 2003/11/13 23:11:11 5562 94 6645 6050