Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Berl 10 25 2005/04/17 14:05:38 2474 42 6795 4823 CONG05 5 95 2004/11/03 05:40:07 2673 58 7142 6795 CONG05 5 90 2004/11/03 05:00:59 2653 58 3607 6795 CONG05 10 70 2004/08/11 04:48:26 3468 53 6795 4975 Univ 10 20 2004/02/09 12:20:55 714 35 6795 850 Berl 10 50 2004/01/11 19:39:07 937 34 6776 6795