Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ T2007 41 97 2005/03/06 20:12:55 27221 119 7395 6816 T2007 5 97 2005/02/25 08:14:58 27221 120 4317 6816 T2007 22 97 2005/02/10 16:14:56 27221 120 5060 6816 T2007 900 97 2005/01/11 15:30:17 26032 119 4613 6816 T2007 633 97 2004/10/23 16:48:02 24601 115 6476 6816 T2007 241 95 2004/08/14 20:04:52 26925 116 6816 4844 T2007 670 95 2004/08/14 20:04:52 26925 116 6816 4176 T2007 690 95 2004/08/14 20:04:52 26925 116 6816 5329 JaNP 20 47 2004/08/09 06:10:08 2869 94 6816 7179 Infl 26 10 2004/08/07 00:47:03 4386 60 234 6816 Infl 1 10 2004/08/06 01:10:40 4412 61 97 6816 Infl 5 10 2004/08/06 01:10:40 4413 61 4581 6816 Infl 10 10 2004/08/06 01:10:40 4418 62 5280 6816 Infl 20 10 2004/08/06 01:10:40 4428 63 234 6816 Infl 45 10 2004/08/06 01:10:07 4448 63 4581 6816 Infl 55 10 2004/08/06 01:10:07 4493 63 2064 6816 Infl 1 11 2004/08/06 01:09:41 4493 63 97 6816 Infl 5 11 2004/08/06 01:09:41 4494 63 234 6816 Infl 7 11 2004/08/06 01:09:41 4499 63 5783 6816 Infl 6 13 2004/05/13 19:21:35 4282 62 5280 6816 Infl 20 13 2004/05/13 19:21:35 4288 62 4505 6816 Infl 20 13 2004/05/13 19:21:35 4288 62 234 6816 Infl 26 13 2004/05/13 19:21:35 4308 62 14 6816 Infl 1 13 2004/05/13 19:19:50 4308 62 14 6816 Infl 99 13 2004/05/13 19:19:50 4308 62 2064 6816 Infl 18 17 2004/04/01 13:32:17 3958 59 6816 234 Infl 10 20 2004/03/31 23:31:36 3940 59 6816 6805 Infl 10 20 2004/03/31 23:31:36 3930 59 6816 4420 Infl 1 19 2004/03/31 23:28:42 3920 58 6816 5959 Infl 1 19 2004/03/31 23:28:42 3920 59 6816 97 Infl 3 19 2004/03/31 23:28:42 3919 59 6816 4844 Infl 10 19 2004/03/31 23:28:42 3916 59 6816 5322 Infl 16 19 2004/03/31 23:28:42 3916 60 6816 6805 Infl 1 18 2004/03/31 23:26:36 3900 60 6816 97 Infl 3 18 2004/03/31 23:26:36 3899 60 6816 4844 Infl 10 18 2004/03/31 23:26:36 3896 59 6816 6424 Infl 10 18 2004/03/31 23:26:36 3886 58 6816 234 Infl 25 18 2004/03/31 23:26:36 3876 58 6816 3465 Infl 141 18 2004/03/31 23:26:36 3876 58 6816 6805 Infl 22 14 2004/03/31 23:21:10 3735 58 6816 6805 Infl 66 14 2004/03/31 23:21:10 3713 58 6816 5591
