Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ A380 100 15 2004/05/02 14:38:31 1220 28 6859 6862 A380 1 15 2004/04/25 16:59:51 1120 28 6859 171 A380 4 15 2004/04/01 00:53:24 1120 28 6859 6862 A380 55 15 2004/04/01 00:53:09 1116 28 6859 6862 A380 7 15 2004/03/24 13:06:37 1061 28 6859 6862 A380 8 15 2004/03/17 12:24:17 1054 28 6859 6862 A380 1 15 2004/03/07 12:51:01 1046 28 6859 6862 A380 5 15 2004/03/07 12:50:47 1045 28 6859 6862 A380 4 15 2004/02/29 22:36:14 1040 28 6859 6862 A380 10 15 2004/02/15 17:03:00 1036 28 6859 6862 A380 5 15 2004/02/10 00:15:28 1026 27 6859 6862 USNKor 8 34 2004/02/07 23:04:45 2806 72 6859 5458 HIVC 10 9 2004/02/03 20:27:13 5442 132 6859 5928 Bush04 20 62 2004/02/02 21:51:46 46227 293 6859 5297 USNKor 2 34 2004/02/02 21:45:17 2806 72 6859 5157 BUSHXX 2 18 2004/02/02 21:40:44 3965 82 6859 6447