Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ XLif 34 77 2005/02/06 10:26:54 9330 159 7020 4823 XLif 20 77 2004/11/03 05:29:31 9201 157 7020 5591 suibmb 170 15 2004/08/06 13:59:42 3103 83 7020 5280 Terr10 100 75 2004/07/18 00:45:18 8811 121 7020 4748 suibmb 30 15 2004/06/28 17:13:20 2472 81 7020 6838 Terr10 1 76 2004/06/20 10:47:40 8153 121 7020 4823 Terr10 87 76 2004/06/17 23:22:37 8152 121 7020 4748 XLif 1 77 2004/06/17 18:14:55 9181 155 7020 5521 XLif 45 77 2004/06/17 18:14:18 9181 155 7020 5521 Terr10 11 76 2004/06/16 14:00:10 8065 121 7020 6201 XLif2 50 25 2004/05/29 08:09:14 2045 73 7020 4823 XLif2 50 26 2004/05/26 15:16:41 2045 73 7020 6617 XLif 100 78 2004/05/26 14:51:20 9181 155 7020 6755 Univ 13 29 2004/05/26 14:38:25 766 39 7020 5591 Univ 7 28 2004/05/26 14:38:25 753 38 7020 17 suibmb 99 17 2004/05/22 18:32:11 2255 80 7020 1013 Terr10 1 73 2004/05/14 16:15:46 7360 117 7020 6835 suibmb 1 12 2004/05/08 17:37:05 2179 81 7020 6872 Infl 1 14 2004/05/06 02:12:07 4276 62 7020 6805
