Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ RudR08 1 10 2008/01/28 08:06:18 4331 47 7366 5426 USIran 189 49 2006/04/14 18:09:28 17238 186 10 7366 DemBy8 100 55 2005/09/28 17:47:26 5697 102 3607 7366 Gas$3a 1646 95 2005/09/22 21:34:43 11685 28 7366 3536 Gas$3a 11 94 2005/09/22 21:34:43 10039 28 7366 7880 Gas$3a 100 94 2005/09/22 21:34:43 10039 29 7366 7830 Gas$3a 120 94 2005/09/22 21:34:43 10039 29 7366 7188 Gas$3a 1 89 2005/09/22 19:39:45 9920 29 7880 7366 Gas$3 1157 94 2005/09/03 22:11:43 42092 106 7366 73 Gas$3 10 93 2005/09/03 22:11:43 40935 106 7366 7612 Yen 1 38 2005/08/29 13:50:24 6158 52 195 7366 Gas$3 896 19 2005/08/11 14:39:28 24861 96 4007 7366 USIran 159 49 2005/06/15 03:07:08 13916 136 7552 7366 MdMjOk 1 1 2005/06/06 16:18:30 944 22 7310 7366 MdMjOk 19 2 2005/06/06 16:18:30 943 22 7612 7366 MdMjOk 148 2 2005/06/06 16:18:30 929 22 7188 7366 Berl 1 3 2005/04/20 12:47:05 2250 47 4823 7366 SHA1C 13 6 2005/04/19 20:49:22 10018 29 7366 3126 MACSEQ 111 19 2005/04/18 18:56:14 2592 32 7366 5591 MACSEQ 39 15 2005/04/18 18:56:13 2703 33 7366 3601 MACSEQ 425 1 2005/04/18 18:54:09 2742 34 6858 7366 MACSEQ 30 2 2005/04/18 18:54:09 2592 33 5157 7366 MACSEQ 20 3 2005/04/18 18:54:09 2592 33 5157 7366 MACSEQ 15 4 2005/04/18 18:54:09 2592 33 5157 7366 MACSEQ 65 4 2005/04/18 18:54:09 2592 32 6214 7366 Berl 41 1 2005/04/18 18:52:02 2157 43 4823 7366 Berl 127 2 2005/04/18 18:52:02 2198 44 4823 7366 Arnold 138 8 2005/04/18 18:50:29 8672 136 6050 7366 MdMjOk 5 10 2005/04/18 18:47:16 666 21 7612 7366 MdMjOk 1 12 2005/04/18 18:47:16 666 21 7612 7366 MdMjOk 2 13 2005/04/18 18:47:16 666 21 4493 7366 Gas$3 10 15 2005/04/18 18:42:21 16748 87 7366 7237 Gas$3 20 15 2005/04/18 18:42:21 16738 87 7366 286 Gas$3 50 15 2005/04/18 18:42:21 16718 87 7366 2568 Gas$3 250 15 2005/04/18 18:42:21 16668 87 7366 6838 Gas$3 283 15 2005/04/18 18:42:21 16418 87 7366 3607 Arnold 1 9 2005/04/14 20:02:27 8810 137 5568 7366 Arnold 101 9 2005/04/13 07:58:16 8810 136 6806 7366 SHA1C 1 6 2005/04/07 20:37:08 10000 30 7366 97 King 10 70 2005/04/06 13:05:30 7418 137 7366 4436 Berl 168 77 2005/04/05 01:01:35 2312 40 7366 4823 Gas$3 48 14 2005/04/04 23:19:30 16427 81 7366 3607 USIran 26 44 2005/04/02 11:02:53 13002 135 7366 4823 SHA1C 300 6 2005/04/01 03:01:50 9938 27 7366 6783 SHA1C 40 6 2005/03/31 14:51:18 9638 26 7366 3126 Gas$3 1 12 2005/03/30 15:24:29 15521 75 7366 7612 Gas$3 44 12 2005/03/30 15:24:29 15520 75 7366 5591 Gas$3 99 12 2005/03/30 15:24:29 15520 76 7366 6838 Gas$3 173 12 2005/03/30 15:24:29 15421 76 7366 3607 Gas$3 1 11 2005/03/30 15:23:55 15421 76 7366 7612 SHA1C 1 6 2005/03/29 23:31:47 9648 27 7366 97 SHA1C 12 10 2005/03/29 22:08:31 9647 27 7366 97 SHA1C 14 10 2005/03/29 22:08:31 9635 27 7366 17 SHA1C 20 10 2005/03/29 22:08:31 9635 27 7366 7237 SHA1C 10 9 2005/03/29 22:08:31 9615 27 7366 97 SHA1C 12 9 2005/03/29 22:08:31 9605 27 7366 7237 SHA1C 15 9 2005/03/29 22:08:31 9593 27 7366 17 SHA1C 4 8 2005/03/29 22:08:31 9593 27 7366 97 SHA1C 6 8 2005/03/29 22:08:31 9589 27 7366 7237 SHA1C 6 8 2005/03/29 22:08:01 9583 27 7366 97 SHA1C 14 8 2005/03/29 22:08:01 9577 27 7366 17 SHA1C 255 7 2005/03/29 22:08:00 9577 27 7366 7395 USIran 1 46 2005/03/29 16:03:27 12974 134 7366 97 USIran 2 46 2005/03/29 16:03:27 12973 134 7366 7612 USIran 20 45 2005/03/29 16:03:27 12973 134 7366 5581 USIran 25 45 2005/03/29 16:03:27 12953 134 7366 286 TSEuth 500 99 2005/03/24 16:47:11 2938 21 1013 7366 MdMjOk 9 14 2005/03/24 16:29:53 552 20 3585 7366 MdMjOk 8 15 2005/03/24 16:29:53 543 20 3585 7366 MdMjOk 7 16 2005/03/24 16:29:53 535 20 3585 7366 MdMjOk 10 16 2005/03/24 16:29:53 528 20 7612 7366 Gas$3 10 14 2005/03/24 16:26:31 14997 73 7366 7237 Gas$3 50 14 2005/03/24 16:26:31 14987 73 7366 7188 Gas$3 6 13 2005/03/24 16:26:30 14937 72 7366 7237 Gas$3 50 13 2005/03/24 16:26:30 14931 72 7366 4521 Gas$3 3 12 2005/03/24 16:26:30 14881 72 7366 7237 Gas$3 11 12 2005/03/24 16:26:30 14878 72 7366 3607 TSEuth 1 96 2005/03/24 11:35:15 2344 21 14 7366 TSEuth 20 96 2005/03/24 11:35:15 2344 21 2 7366 TSEuth 256 99 2005/03/24 10:55:36 2322 20 5704 7366 USIran 95 49 2005/03/24 01:49:49 12919 134 7366 6806 USIran 3 48 2005/03/24 01:49:49 12824 134 7366 97 USIran 32 48 2005/03/24 01:49:49 12821 134 7366 6050 USIran 2 48 2005/03/24 01:48:56 12789 134 7366 6050 USIran 35 48 2005/03/24 01:48:56 12787 134 7366 5591 USIran 2 47 2005/03/24 01:48:56 12752 134 7366 97 USIran 1 46 2005/03/24 01:48:56 12750 134 7366 97 USIran 30 46 2005/03/24 01:48:56 12749 134 7366 5581 TSEuth 1 99 2005/03/23 23:40:11 2022 19 3120 7366 Gas$3 15 15 2005/03/23 15:44:59 14867 72 7366 7237 Gas$3 85 15 2005/03/23 15:44:59 14852 72 7366 2766 Gas$3 100 15 2005/03/23 15:44:59 14767 72 7366 4501 Gas$3 100 15 2005/03/23 15:44:59 14667 72 7366 3607 Gas$3 15 15 2005/03/23 15:44:32 14667 72 7366 2766 Gas$3 15 14 2005/03/23 15:44:32 14652 72 7366 7237 Gas$3 46 14 2005/03/23 15:44:32 14637 72 7366 3607 Gas$3 8 12 2005/03/23 15:44:00 14637 72 7366 7237 Gas$3 4 11 2005/03/23 15:44:00 14629 72 7366 7237 Gas$3 2 10 2005/03/23 15:44:00 14625 72 7366 7237 Gas$3 10 10 2005/03/23 15:44:00 14623 72 7366 7687 USIran 41 48 2005/03/23 15:38:29 12719 134 7366 6050 USIran 2 47 2005/03/23 15:38:29 12678 134 7366 97 USIran 5 47 2005/03/23 15:38:29 12676 134 7366 5458 USIran 10 47 2005/03/23 15:38:29 12676 134 7366 7188 USIran 1 46 2005/03/23 15:38:29 12666 134 7366 7612 USIran 1 46 2005/03/23 15:38:29 12666 134 7366 97 USIran 40 46 2005/03/23 15:38:29 12665 134 7366 5581 Draft 172 35 2005/03/21 20:45:17 4667 93 1151 7366 TSEuth 1 93 2005/03/17 22:04:08 1020 13 7366 195 TSEuth 1 90 2005/03/17 16:48:25 1019 13 7366 7612 TSEuth 1 94 2005/03/15 17:30:33 1018 12 7366 97 TSEuth 1 94 2005/03/15 13:36:16 1017 11 7366 7612 TSEuth 100 90 2005/03/15 13:36:16 1016 11 7366 7514 TSEuth 10 89 2005/03/15 13:36:16 916 11 7366 97 Arnold 10 9 2005/03/15 09:41:59 8911 134 7676 7366 TSEuth 1 94 2005/03/14 22:11:30 917 12 7366 7612 TSEuth 43 85 2005/03/14 18:48:31 916 12 7366 7514 MdMjOk 6 17 2005/03/11 15:25:50 509 20 3585 7366 MdMjOk 5 18 2005/03/11 15:25:50 503 20 3585 7366 MdMjOk 4 19 2005/03/11 15:25:50 498 20 3585 7366 TSEuth 1 98 2005/03/01 21:57:18 737 11 7366 7612 TSEuth 40 95 2005/03/01 20:13:07 736 11 7366 97 TSEuth 7 90 2005/03/01 20:13:07 736 12 7366 4521 TSEuth 50 90 2005/03/01 20:13:07 736 13 7366 7514 MACSEQ 390 43 2005/02/28 05:41:21 1691 25 7366 163 Draft 24 30 2005/02/14 17:46:46 4058 90 7366 1091 Arnold 50 10 2005/02/10 15:36:47 8823 134 4163 7366 TSEuth 1 40 2005/02/07 17:36:37 52 6 7366 6447 Arnold 71 10 2005/02/03 04:25:01 8783 132 5879 7366 TSEuth 1 30 2005/02/02 05:51:43 1 2 6447 7366 TSEuth 1 50 2005/02/02 05:46:16 1 2 7366 7557 Quak 19 38 2005/01/30 18:45:09 19912 213 7366 303 RudR08 10 10 2005/01/26 15:00:37 555 14 7366 6829 Arnold 50 10 2005/01/11 21:01:10 8773 132 4844 7366 Arnold 60 10 2005/01/11 20:59:32 8823 132 4844 7366 MdMjOk 66 31 2005/01/11 16:26:14 97 8 5591 7366 MACSEQ 15 43 2005/01/07 00:46:31 1189 23 7366 7188 Berl 83 81 2004/12/12 16:09:34 1871 38 5456 7366 Berl 61 70 2004/12/10 12:25:31 1670 42 7366 6806 Arnold 481 9 2004/12/09 03:43:08 9069 127 7366 4007 RudR08 10 29 2004/11/30 01:01:56 74 5 7366 6504 RudR08 14 29 2004/11/30 01:01:56 64 4 7366 7188 DemBy8 293 57 2004/11/29 18:58:17 4368 81 7366 79 DemBy8 116 57 2004/11/29 08:22:33 4075 81 7366 7179 DemBy8 1 57 2004/11/27 01:15:43 3959 81 7366 4748 F_Pres 5 36 2004/11/19 16:03:20 4289 127 7366 6504 King 2 75 2004/11/15 17:54:44 6966 133 7366 14 Quak 131 45 2004/11/15 17:52:25 18831 209 7366 195 Quak 100 44 2004/11/15 17:52:04 18700 209 7366 73 Quak 5 43 2004/11/15 17:50:11 18600 209 7366 5458 Quak 58 43 2004/11/15 17:50:11 18600 209 7366 5591 Quak 1 42 2004/11/15 17:50:11 18600 210 7366 14 Berl 22 82 2004/11/15 17:46:37 1466 43 7366 4823 Draft 8 35 2004/11/15 17:39:26 2863 80 7366 5157 Draft 68 35 2004/11/15 17:39:26 2855 80 7366 7315 Draft 8 34 2004/11/15 17:37:50 2787 80 7366 5157 Draft 18 34 2004/11/15 17:37:50 2779 80 7366 3585 Draft 46 34 2004/11/15 17:37:50 2761 80 7366 3624 DemBy8 5 60 2004/11/15 17:31:21 3947 79 7366 2649 DemBy8 35 60 2004/11/15 17:31:21 3947 79 7366 1458 DemBy8 50 60 2004/11/15 17:31:21 3912 78 7366 79 DemBy8 1 59 2004/11/15 17:31:20 3862 78 7366 7188 Demo04 306 2 2004/11/05 02:18:31 48125 279 7366 4007 Demo04 1 2 2004/11/04 21:23:35 48431 281 7366 14 Bush04 41 98 2004/11/04 15:01:30 87450 356 7209 7366 Demo04 47 30 2004/11/03 06:26:20 53519 292 5586 7366 Demo04 50 30 2004/11/03 05:19:56 53730 289 4826 7366 Demo04 1 30 2004/11/03 05:19:21 53658 288 6523 7366 Demo04 1 48 2004/11/02 02:54:03 51463 281 79 7366 Bush04 20 52 2004/11/02 02:51:32 86935 387 7366 6560 Bush04 21 52 2004/11/02 02:51:32 86931 387 7366 6477 Demo04 1 48 2004/11/02 02:46:59 51463 281 79 7366 Demo04 38 53 2004/11/02 02:28:59 51440 285 5060 7366 Demo04 17 47 2004/11/01 14:45:12 50049 288 7366 5729 Demo04 57 47 2004/10/29 12:27:43 48631 282 6627 7366 Demo04 19 48 2004/10/28 14:35:07 48720 281 3225 7366 Demo04 8 44 2004/10/27 16:52:00 48461 283 4754 7366 Demo04 10 45 2004/10/27 16:50:43 48453 283 6050 7366 Demo04 92 47 2004/10/17 14:33:53 46523 278 79 7366 Demo04 4 48 2004/10/17 14:29:14 46523 277 7366 10 Demo04 90 48 2004/10/17 14:28:17 46523 278 7366 10 Demo04 93 47 2004/10/17 14:21:43 46523 278 79 7366 Demo04 1 47 2004/10/17 14:21:12 46523 278 79 7366
