Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ WW_3 35 43 2005/09/20 07:01:59 1964 92 5470 7742 Marbrg 6 27 2005/08/31 12:25:25 1582 19 195 7742 Marbrg 11 26 2005/08/31 12:25:25 1588 19 195 7742 Marbrg 5 25 2005/08/31 12:25:25 1599 19 195 7742 WW_3 15 43 2005/07/10 12:21:37 1837 92 7920 7742 Marbrg 101 10 2005/06/09 18:55:16 1672 18 7742 195 Marbrg 50 16 2005/05/04 16:15:27 1164 17 7742 195 Marbrg 5 20 2005/04/23 17:12:49 944 15 234 7742 Marbrg 10 21 2005/04/23 17:11:02 949 16 2 7742 Marbrg 51 20 2005/04/22 22:38:26 924 15 7742 195 Marbrg 50 21 2005/04/22 18:32:21 692 15 7742 195 Marbrg 1 25 2005/04/18 01:39:31 351 8 7742 195 Arinze 12 10 2005/04/15 20:10:34 2672 59 6806 7742 WW_3 16 40 2005/04/10 20:48:49 1822 91 5591 7742 Arinze 1 13 2005/04/08 23:25:25 2399 58 7742 3126 Arinze 1 13 2005/04/07 18:53:13 2309 58 7742 3126 Arinze 10 13 2005/04/07 18:53:13 2308 58 7742 4748 REBOOM 10 2 2005/04/07 18:49:21 3829 55 7742 234 REBOOM 11 2 2005/04/07 18:49:21 3819 55 7742 7395
