Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Berl 10 3 2005/04/20 14:20:17 2250 47 4823 7751 BupCan 5 17 2005/04/18 22:04:43 3477 91 7686 7751 Berl 5 29 2005/04/18 15:23:34 2500 42 4823 7751 Berl 5 29 2005/04/18 15:23:08 2500 42 4823 7751 Berl 2 24 2005/04/18 08:40:58 2490 40 7751 4823 Berl 2 16 2005/04/18 08:38:07 2490 41 4823 7751 Berl 2 16 2005/04/18 08:37:51 2490 40 4823 7751 Berl 8 20 2005/04/18 08:37:37 2492 41 4823 7751 Berl 1 22 2005/04/18 08:37:25 2500 41 4823 7751 Berl 1 22 2005/04/18 08:36:30 2501 41 4823 7751 Berl 6 28 2005/04/18 08:30:20 2502 41 7751 4823 Berl 2 70 2005/04/15 12:08:49 2398 42 7751 4823 Berl 1 69 2005/04/15 12:08:49 2396 42 7751 7188 Berl 2 69 2005/04/15 12:08:15 2395 42 7751 7188 Berl 2 69 2005/04/15 12:07:44 2393 42 7751 7188 Berl 1 69 2005/04/12 14:53:14 2392 41 14 7751