Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ PnoC 1 1 2016/11/09 05:06:55 7810 102 786 7886 Clark3 15 40 2003/01/01 13:11:09 339 10 4748 786 Clark3 40 40 2003/01/01 13:10:56 324 10 4748 786 Clark3 200 40 2003/01/01 13:10:24 284 10 4748 786 KRUG 23 15 2002/09/12 16:55:28 200 7 786 4332 HPvsLR 200 95 2002/09/05 18:15:16 2111 29 3862 786 KRUG 49 15 2002/08/29 16:21:17 200 8 786 4398 KRUG 2 15 2002/08/23 08:34:35 200 9 786 3453 KRUG 9 15 2002/07/19 09:42:10 200 10 786 3998 PnoC 11 25 2002/05/26 07:41:32 1175 51 38 786 HPvsLR 100 93 2002/05/22 09:24:30 1758 30 4276 786 Clark3 25 40 2002/05/12 18:28:11 41 6 4234 786 Clark3 5 40 2002/05/07 18:36:03 16 5 4421 786 KRUG 10 15 2002/04/29 09:38:46 175 9 786 4331 LOTR 95 15 2002/04/25 13:24:50 14155 80 3998 786 LOTR 1 15 2002/04/25 01:35:14 14155 80 4269 786 LOTR 126 15 2002/04/22 18:15:29 14354 80 195 786 LOTR 100 15 2002/04/22 13:27:15 14355 81 4007 786 LOTR 48 15 2002/04/21 21:26:32 14255 81 4269 786 LOTR 44 11 2002/04/14 17:09:18 14180 79 251 786 LOTR 150 11 2002/04/14 17:09:18 14136 79 3225 786 LOTR 25 12 2002/04/14 17:08:25 14136 79 73 786 LOTR 50 12 2002/04/14 17:08:25 14136 79 3006 786 LOTR 100 12 2002/04/14 17:08:25 14136 79 3607 786 LOTR 15 15 2002/04/14 17:06:58 14136 80 251 786 LOTR 50 15 2002/04/14 17:06:58 14121 80 2986 786 LOTR 65 15 2002/04/14 17:06:58 14071 80 4007 786 Clark3 10 40 2002/04/14 17:03:38 10 2 4267 786 HPvsLR 13 92 2002/04/14 17:01:00 1356 26 786 3465 HPvsLR 40 92 2002/04/14 17:01:00 1343 26 786 3453 Canc 8 20 2001/02/23 18:02:02 4605 83 786 2317 Canc 1 20 2000/08/05 11:37:59 4448 79 786 157 BCPrez 23 95 2000/02/03 06:24:35 32327 140 2198 786 Canc 44 69 1998/09/27 12:36:20 3559 69 1908 786 Canc 1 69 1998/05/06 04:28:53 2491 60 378 786 Canc 1 69 1998/05/04 00:16:19 2313 57 378 786 Canc 45 59 1998/05/02 03:42:34 2233 57 401 786 MdCd 2 15 1997/08/23 08:25:45 934 19 888 786 MdCd 90 15 1997/08/23 08:22:54 934 20 888 786 MdCd 34 15 1997/08/19 06:42:58 830 16 888 786 BCPrez 82 84 1997/05/06 01:30:46 2902 57 29 786 BCPrez 10 84 1997/05/06 01:26:13 2902 56 951 786 BCPrez 8 84 1997/05/05 15:04:13 2902 56 954 786 BCPrez 100 76 1997/03/27 15:48:36 2331 47 786 289 BCPrez 1 75 1997/03/27 15:48:35 2231 47 786 796 BCPrez 1 75 1997/03/27 15:48:35 2230 47 786 759 BCPrez 1 75 1997/03/27 15:48:35 2230 47 786 617 Canc 75 49 1997/03/27 15:40:48 769 29 786 195 Canc 3 48 1997/03/27 15:40:00 694 29 786 73 Canc 1 47 1997/03/27 15:40:00 691 29 786 723 Canc 1 46 1997/03/27 15:39:59 691 30 786 132 ChBr 20 11 1997/03/26 20:43:56 433 21 786 495 ChBr 30 11 1997/03/20 02:28:26 413 21 786 495 MdCd 126 4 1997/03/07 19:21:06 441 12 786 251 Canc 7 48 1997/03/07 18:46:17 639 27 786 73 Canc 4 46 1997/03/07 18:46:17 632 27 786 723 BCPrez 20 75 1997/03/07 18:28:11 1637 37 786 157
