Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 10GHz 50 39 2010/03/25 14:58:54 1435 38 8895 8117 JMcR08 20 79 2008/01/30 02:33:41 7665 57 8708 8117 CFsn 4 18 2005/09/30 14:56:52 4726 118 8117 7886 CFsn 5 18 2005/09/30 14:56:52 4722 118 8117 7612 CFsn 10 18 2005/09/30 14:56:52 4717 118 8117 6504 CFsn 1 17 2005/09/30 14:56:52 4707 118 8117 171 JMcR08 20 25 2005/09/29 18:09:10 530 21 8117 7273 10GHz 50 18 2005/09/29 18:04:55 1074 24 8117 5591 JMcn08 17 14 2005/09/29 15:20:26 116 15 8117 6504 JMcn08 18 14 2005/09/29 15:20:26 116 15 8117 5591 JMcn08 4 13 2005/09/29 15:18:27 98 14 8117 6504