Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ XLif2 69 26 2007/10/28 16:58:00 3580 91 9160 8341 XLif2 1 26 2007/10/22 14:52:03 3580 92 9160 8341 USIran 110 50 2006/04/19 12:30:55 17949 185 10 8341 JMcR08 20 40 2006/02/07 16:28:08 1153 32 5607 8341 Sammy 7 70 2006/01/27 16:51:17 2997 12 8341 7147 Sammy 14 70 2006/01/27 16:50:58 2990 12 8341 7147 Sammy 49 70 2006/01/27 16:50:48 2976 12 8341 7147 Sammy 10 70 2006/01/27 16:50:32 2927 12 8341 7147 Sammy 10 70 2006/01/27 16:50:24 2917 12 8341 7147 Sammy 10 70 2006/01/27 16:50:13 2907 12 8341 7147 SMOK 1 46 2006/01/26 23:57:48 1125 54 8341 3465 USIran 20 42 2006/01/18 04:13:24 15413 171 8341 6806 USIran 10 42 2006/01/18 04:12:34 15393 171 8341 6806 SMOK 1 45 2006/01/18 01:27:04 1124 54 8341 3465 SMOK 1 44 2006/01/18 01:25:22 1123 54 8341 3465 USAGeo 10 10 2006/01/18 01:24:16 1236 49 8341 5591 SMOK 1 43 2006/01/18 01:24:16 1122 54 8341 3465 WW_3 10 43 2006/01/18 01:19:36 1985 95 8341 7932 WW_3 10 43 2006/01/18 01:19:36 1975 95 8341 7932 JMcR08 10 32 2006/01/18 01:15:48 843 30 8341 3191 JMcR08 10 31 2006/01/17 20:36:58 833 30 8341 3191 USIran 8 42 2006/01/13 23:21:02 15357 171 8341 4327 XLif2 33 23 2006/01/12 19:41:02 2275 81 8341 7925 XLif2 10 23 2006/01/12 19:07:28 2242 81 8341 7932 XLif2 27 23 2006/01/12 19:07:28 2232 80 8341 5591 USIran 50 42 2006/01/12 17:44:16 15348 171 8341 6838 USIran 20 42 2006/01/12 07:28:36 15298 171 8341 7686 USIran 1 42 2006/01/12 07:08:36 15278 171 8341 6050 USIran 1 42 2006/01/12 07:07:58 15277 171 8341 6050
