Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ QFact 1 7 2006/04/20 00:53:20 1784 53 7188 8504 Arnold 4 8 2006/03/27 19:12:10 10813 161 7886 8504 USxUN 1 14 2006/03/24 07:20:10 956 49 5458 8504 USIran 1 40 2006/03/22 03:40:00 16961 184 8504 7395 Immo 1 29 2006/03/22 00:48:28 3092 81 97 8504 Arnold 1 8 2006/03/22 00:47:07 10804 160 97 8504 Draft 1 24 2006/03/22 00:06:54 6433 109 2488 8504 Drugs 1 20 2006/03/22 00:04:26 2553 83 3299 8504