Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ RSen06 10 68 2006/10/24 04:20:20 279 8 7395 8809 USAGeo 5 5 2006/10/19 00:52:14 1669 55 8809 1139 NoIRS 2 14 2006/10/16 23:26:43 970 20 8809 234 T2015 2 95 2006/10/16 22:16:21 4274 36 8809 7886 T2015 5 95 2006/10/16 22:16:21 4272 36 8809 4176 T2015 25 95 2006/10/16 22:16:21 4267 36 8809 7892 T2007 9 99 2006/10/16 22:10:36 39173 142 8809 4007 T2007 11 99 2006/10/14 06:12:13 39164 142 8809 4007 T2007 30 99 2006/10/14 04:16:34 39153 142 8809 4007 USAGeo 34 5 2006/10/14 04:12:07 1664 54 8809 79 NoIRS 3 14 2006/10/14 04:07:16 968 20 8809 234 RSen06 10 70 2006/10/14 04:01:25 145 6 8809 4962