Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ YEN100 8 6 2007/02/07 14:09:26 7913 52 8969 6755 NASDoh 47 1 2007/02/06 23:20:16 6716 70 7886 8969 NASDoh 3 1 2007/02/06 22:53:38 6669 70 7886 8969