Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ITJOBS 2 75 2009/10/25 21:10:44 173 14 9252 7886 GoCh 2 50 2008/03/18 18:19:16 9257 99 3899 9252 GoCh 2 49 2008/03/18 18:18:33 9081 99 3899 9252 ITJOBS 1 76 2008/02/14 09:21:00 170 13 9252 9348 8RPIA3 6 17 2007/12/20 19:24:15 6 2 9252 5930 Infl 3 10 2007/12/11 21:24:29 6327 70 3624 9252 Infl 3 9 2007/12/11 21:20:37 6327 70 3624 9252 Gas$4a 10 35 2007/12/11 14:06:15 2285 22 9252 6504 GoCh 1 48 2007/12/05 21:21:25 8741 99 9160 9252 Gas$4a 10 36 2007/12/04 06:22:21 2275 22 9252 3607 BuImp 1 11 2007/11/14 14:39:40 16273 88 6447 9252 Gas$4a 5 38 2007/11/10 03:46:58 2159 20 9252 3607