Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CvMc08 10 7 2008/04/27 00:03:03 342 18 9297 7395 MRNH08 10 12 2008/01/07 06:13:07 14 4 7188 9297 MRNH08 3 15 2008/01/07 06:12:38 4 4 7188 9297 JMcR08 90 30 2008/01/06 23:22:23 6686 53 9297 6838 CvMc08 1 9 2008/01/04 18:24:13 53 7 9297 286 CvMc08 10 8 2008/01/04 16:49:54 52 7 9297 2 CvMc08 7 7 2008/01/04 16:49:15 52 8 9297 2 CvMc08 3 7 2008/01/04 16:48:54 52 8 9297 2 8RPIA3 50 6 2008/01/03 18:03:51 56 4 3607 9297