Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ seal 15 64 2008/01/08 12:49:39 291 16 9307 2 WRIRAN 14 64 2008/01/08 12:48:26 356 14 9307 4823 WChild 1 69 2008/01/08 12:42:26 255 27 9307 9077 WChild 1 69 2008/01/08 12:42:26 254 26 9307 4844 WChild 1 68 2008/01/08 12:42:26 254 26 9307 4844 WChild 1 67 2008/01/08 12:42:26 254 26 9307 4844 WChild 1 66 2008/01/08 12:41:51 254 26 9307 1718