Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 10GHz 3 26 2008/02/14 11:24:57 1356 36 9318 8895 10GHz 3 26 2008/02/11 10:21:42 1353 36 9318 8895 10GHz 4 26 2008/02/03 09:10:16 1350 36 9318 8895 10GHz 4 26 2008/01/29 08:39:49 1346 36 9318 8895 10GHz 6 26 2008/01/21 13:44:45 1342 36 9318 9227