Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CCx0 1 21 2011/02/16 02:00:52 2228 33 9750 9540 CCx0 1 30 2011/02/16 02:00:37 2227 33 167 9540 CCx0 1 40 2011/02/16 02:00:26 2227 34 167 9540 CCx0 1 30 2010/07/06 13:49:42 2225 33 100 9540 CCx0 1 35 2010/07/06 13:49:20 2224 33 100 9540 CCx0 5 35 2010/07/06 13:48:56 2223 33 90 9540 CCx0 1 37 2010/07/06 13:48:34 2218 33 100 9540 CCx0 20 40 2010/07/06 13:47:18 2217 32 617 9540 CCx0 3 65 2010/07/06 13:46:56 2217 32 9828 9540 CCx0 1 66 2010/07/06 13:46:28 2214 31 9750 9540 CCx0 30 50 2009/02/01 15:46:30 2213 30 9564 9540 CCx0 75 50 2009/02/01 15:46:30 2183 30 3601 9540 CCx0 45 55 2009/01/25 21:23:49 2108 30 3601 9540 CCx0 30 60 2009/01/25 21:23:36 2063 30 9564 9540 CCx0 30 60 2009/01/25 21:23:36 2053 30 3601 9540 CCx0 20 65 2009/01/18 13:53:24 2023 31 3601 9540 CCx0 3 70 2009/01/18 13:53:10 2003 31 3601 9540 CCx0 96 75 2009/01/18 13:52:50 2000 31 51 9540 CCx0 4 76 2009/01/18 13:52:36 1904 31 6829 9540 CCx0 200 70 2009/01/11 16:28:44 1900 31 51 9540 CCx0 4 71 2009/01/11 16:28:44 1700 31 6829 9540 CCx0 200 70 2009/01/04 18:50:15 1696 30 51 9540 CCx0 100 70 2008/12/28 13:22:55 1494 29 51 9540 CCx0 100 70 2008/12/28 13:22:41 1394 29 51 9540 CCx0 100 70 2008/12/21 14:02:49 1294 29 51 9540 CCx0 100 70 2008/12/21 14:01:26 1194 29 51 9540 CCx0 1 50 2008/12/16 10:54:58 1094 29 73 9540 CCx0 20 70 2008/12/16 10:54:58 1093 29 51 9540 CCx0 1 50 2008/12/14 07:35:48 1073 30 73 9540 CCx0 1 50 2008/12/14 07:35:22 1072 30 73 9540 CCx0 1 51 2008/12/14 07:35:13 1071 30 97 9540 CCx0 1 52 2008/12/14 07:35:13 1070 30 97 9540 CCx0 1 53 2008/12/14 07:35:13 1069 30 97 9540 CCx0 1 54 2008/12/14 07:34:57 1068 30 97 9540 CCx0 1 55 2008/12/14 07:34:57 1067 30 97 9540 CCx0 1 56 2008/12/14 07:34:57 1066 30 97 9540 CCx0 1 57 2008/12/14 07:34:44 1065 30 97 9540 CCx0 1 58 2008/12/14 07:34:44 1064 30 97 9540 CCx0 1 59 2008/12/14 07:34:44 1063 30 97 9540 CCx0 1 50 2008/12/07 20:29:56 1062 30 73 9540 CCx0 120 55 2008/12/07 20:29:45 1061 29 3601 9540 CCx0 1 59 2008/12/07 20:29:45 941 29 97 9540 CCx0 1 60 2008/12/07 20:29:31 940 29 97 9540 CCx0 1 61 2008/12/07 20:29:31 939 29 97 9540 CCx0 1 62 2008/12/07 20:29:30 938 29 97 9540 CCx0 1 63 2008/12/07 20:29:09 937 29 97 9540 CCx0 1 64 2008/12/07 20:29:09 936 29 97 9540 CCx0 1 65 2008/12/07 20:29:09 935 29 97 9540 CCx0 1 66 2008/12/07 20:28:46 934 29 97 9540 CCx0 1 67 2008/12/07 20:28:46 933 29 97 9540 CCx0 1 68 2008/12/07 20:28:46 932 29 97 9540 CCx0 1 50 2008/11/30 09:50:49 931 31 73 9540 CCx0 1 51 2008/11/30 09:50:49 930 31 97 9540 CCx0 1 52 2008/11/30 09:50:35 929 31 97 9540 CCx0 1 53 2008/11/30 09:50:35 928 31 97 9540 CCx0 1 54 2008/11/30 09:50:35 927 31 97 9540 CCx0 1 55 2008/11/30 09:50:19 926 31 97 9540 CCx0 1 56 2008/11/30 09:50:19 925 31 97 9540 CCx0 1 57 2008/11/30 09:50:19 924 31 97 9540 CCx0 1 58 2008/11/30 09:50:00 923 31 97 9540 CCx0 1 59 2008/11/30 09:50:00 922 31 97 9540 CCx0 1 60 2008/11/30 09:50:00 921 31 6829 9540 CCx0 1 50 2008/11/24 09:57:15 926 30 97 9540 CCx0 100 50 2008/11/24 09:56:59 925 30 9062 9540 CCx0 1 51 2008/11/17 05:18:21 825 29 97 9540 CCx0 1 52 2008/11/17 05:18:21 824 29 97 9540 CCx0 1 53 2008/11/17 05:17:55 823 29 97 9540 CCx0 8 53 2008/11/17 05:17:55 822 29 3825 9540 CCx0 2 53 2008/11/17 05:17:33 822 30 3825 9540 CCx0 1 54 2008/11/17 05:17:33 822 30 97 9540 CCx0 1 55 2008/11/17 05:17:16 821 30 3396 9540 CCx0 1 55 2008/11/17 05:17:16 820 29 97 9540 CCx0 100 55 2008/11/17 05:16:46 819 29 1583 9540 CCx0 100 55 2008/11/09 08:36:12 719 29 1583 9540 CCx0 90 55 2008/11/02 13:48:57 619 29 1583 9540 CCx0 5 55 2008/10/22 09:44:53 529 29 1583 9540 CCx0 1 56 2008/10/22 09:44:29 524 29 97 9540 CCx0 1 57 2008/10/22 09:44:29 523 29 97 9540 CCx0 1 58 2008/10/22 09:44:29 522 29 97 9540 CCx0 1 59 2008/10/22 09:44:07 521 29 97 9540 CCx0 1 60 2008/10/22 09:44:07 520 29 97 9540 CCx0 1 61 2008/10/22 09:44:07 519 29 97 9540 CCx0 1 62 2008/10/22 09:43:38 518 29 97 9540 CCx0 1 63 2008/10/22 09:43:38 517 29 97 9540 CCx0 1 64 2008/10/22 09:43:38 516 29 97 9540 CCx0 1 65 2008/10/22 09:43:13 515 29 97 9540 JMcn08 150 11 2008/10/20 17:47:09 12929 64 3607 9540 CCx0 147 55 2008/10/20 17:35:20 514 29 1583 9540 CCx0 1 55 2008/10/20 17:33:50 367 29 1583 9540 CCx0 1 56 2008/10/20 17:32:41 366 29 97 9540 CCx0 1 55 2008/10/16 09:52:14 365 29 1583 9540 CCx0 1 57 2008/10/16 09:52:01 364 29 97 9540 CCx0 1 58 2008/10/16 09:51:44 363 29 97 9540 CCx0 1 59 2008/10/16 09:51:44 362 29 97 9540 CCx0 1 60 2008/10/16 09:51:44 361 29 97 9540 CCx0 1 61 2008/10/16 09:51:25 360 29 97 9540 CCx0 1 62 2008/10/16 09:51:25 359 29 97 9540 CCx0 1 63 2008/10/16 09:51:25 358 29 97 9540 CCx0 1 64 2008/10/16 09:51:00 357 29 97 9540 CCx0 1 65 2008/10/16 09:51:00 356 29 97 9540 CCx0 1 66 2008/10/16 09:51:00 355 29 97 9540 CCx0 48 56 2008/10/15 14:44:24 354 29 3477 9540 CCx0 1 67 2008/10/15 14:44:10 354 30 97 9540 CCx0 1 68 2008/10/15 14:44:10 353 29 97 9540 CCx0 1 69 2008/10/15 14:44:10 353 30 97 9540 CCx0 1 70 2008/10/15 14:43:52 353 30 97 9540 CCx0 1 71 2008/10/15 14:43:52 353 30 97 9540 CCx0 1 72 2008/10/15 14:43:52 353 30 97 9540 CCx0 1 73 2008/10/15 14:43:29 353 30 97 9540 CCx0 1 74 2008/10/15 14:43:29 353 30 97 9540 CCx0 1 75 2008/10/15 14:43:29 353 30 97 9540 CCx0 10 75 2008/10/15 14:43:04 353 30 4948 9540 CCx0 1 76 2008/10/15 14:43:04 343 30 97 9540 CCx0 77 77 2008/10/15 14:43:04 343 30 4493 9540 CCx0 1 78 2008/10/09 16:37:19 343 30 97 9540 CCx0 1 79 2008/10/09 16:37:19 343 30 97 9540 CCx0 1 80 2008/10/09 16:36:39 343 30 97 9540 CCx0 20 80 2008/10/09 16:36:39 343 30 4493 9540 CCx0 1 81 2008/10/09 16:36:24 343 30 97 9540 CCx0 1 82 2008/10/09 16:36:10 343 30 97 9540 CCx0 4 82 2008/10/09 16:36:10 343 30 4493 9540 CCx0 1 83 2008/10/09 16:35:59 343 30 97 9540 CCx0 1 84 2008/10/09 16:35:46 343 30 97 9540 CCx0 1 85 2008/10/09 16:35:29 343 30 97 9540 CCx0 5 85 2008/10/09 16:35:29 343 30 3601 9540 CCx0 1 86 2008/10/09 16:35:15 338 29 97 9540 CCx0 1 87 2008/10/09 16:35:05 338 29 97 9540 CCx0 1 87 2008/10/09 16:34:26 338 29 97 9540 CCx0 1 88 2008/10/09 16:34:10 338 29 97 9540 CCx0 1 89 2008/10/09 16:33:12 338 29 97 9540 CCx0 1 89 2008/10/09 16:33:12 338 29 73 9540 CCx0 1 90 2008/09/17 14:47:34 338 29 97 9540 CCx0 2 90 2008/09/17 14:47:34 338 29 7462 9540 CCx0 1 90 2008/09/17 14:46:55 336 29 7462 9540 CCx0 1 90 2008/09/17 14:46:39 335 29 7462 9540 CCx0 1 90 2008/09/17 14:46:11 334 29 7462 9540 CCx0 1 91 2008/09/17 14:45:46 333 29 97 9540 CCx0 1 92 2008/09/17 14:10:39 333 29 97 9540
