Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ UKco2 10 45 2010/11/23 11:06:35 141 11 7886 9564 ItEXVI 10 50 2009/10/24 21:10:30 81 5 9564 7886 ItEXVI 10 55 2009/10/24 21:06:51 71 5 9564 7886 ItEXVI 10 60 2009/10/24 21:06:40 61 5 9564 7886 ItEXVI 10 65 2009/10/24 21:06:24 51 5 9564 7886 ItEXVI 20 50 2009/08/24 18:24:49 20 2 9564 303 Yen80 86 10 2009/03/06 08:04:05 6287 22 7188 9564 OBAMA 10 25 2009/03/01 22:50:05 145 10 9664 9564 Burj 20 8 2009/02/19 12:27:58 35 6 7886 9564 King 1 89 2009/02/01 19:04:57 7318 141 9564 3126 CCx0 30 50 2009/02/01 15:46:30 2213 30 9564 9540 Yen80 10 62 2009/01/26 20:23:43 4489 20 2568 9564 CCx0 30 60 2009/01/25 21:23:36 2063 30 9564 9540 Libby 18 7 2009/01/18 09:33:32 3623 25 3601 9564 Libby 49 8 2009/01/18 09:33:32 3623 25 3601 9564 Libby 50 9 2009/01/16 07:47:43 3623 25 3601 9564 Libby 49 10 2009/01/16 07:47:43 3623 25 3601 9564 GoCh 50 45 2009/01/03 17:17:05 9512 105 9564 2766 CCx0 20 80 2009/01/02 17:01:00 1496 30 4493 9564 Libby 50 10 2008/12/28 13:21:19 3623 23 97 9564 Burj 1 15 2008/12/28 13:19:02 15 6 4844 9564 Burj 1 16 2008/12/28 13:19:02 14 6 7188 9564 Burj 1 17 2008/12/28 13:19:02 14 6 4844 9564 Libby 100 10 2008/12/24 17:10:40 3623 23 97 9564 Burj 1 22 2008/12/19 15:14:42 13 6 6829 9564 Yen80 96 48 2008/12/19 14:58:09 1871 15 9564 7188 Libby 200 44 2008/12/18 15:15:59 3623 23 79 9564 Libby 1 46 2008/12/16 14:21:00 3424 24 6829 9564 Libby 200 46 2008/12/16 14:21:00 3423 23 79 9564 CCx0 5 80 2008/12/16 05:32:25 1073 29 51 9564 CCx0 4 75 2008/12/16 05:32:25 1073 30 51 9564 SpcElv 1 49 2008/11/28 03:10:26 1633 68 6829 9564 CCx0 1 75 2008/11/25 06:23:36 920 30 73 9564 SpcElv 1 49 2008/11/24 12:42:35 1632 68 171 9564 SpcElv 51 49 2008/11/08 14:42:01 1589 66 9564 3607 DemBy8 56 89 2008/11/02 14:42:43 22961 176 9564 4823 JMcn08 4 11 2008/10/27 21:20:21 13987 70 9177 9564 JMcn08 10 10 2008/10/27 03:44:28 13887 69 9177 9564 NoKb 1 27 2008/10/26 17:28:05 2705 76 9573 9564 DemBy8 40 91 2008/10/26 16:27:21 22436 175 9564 8586 GBIran 1 10 2008/10/26 16:17:44 2774 52 97 9564 GBIran 1 11 2008/10/26 16:17:44 2774 52 97 9564 Fusn 2 61 2008/10/26 02:50:41 1529 71 9564 9316 JMcn08 19 13 2008/10/21 18:35:04 13532 65 79 9564 JMcn08 2 12 2008/10/21 18:34:57 13532 65 79 9564 DemBy8 20 86 2008/10/21 18:34:23 20893 173 9564 79 DemBy8 20 87 2008/10/21 18:34:14 20853 173 9564 79 DemBy8 10 88 2008/10/21 18:34:07 20833 173 9564 79 Super1 10 56 2008/10/21 17:50:34 27 6 9564 861 SpcElv 1 50 2008/10/21 17:48:09 1589 66 171 9564 SpcElv 50 50 2008/10/21 17:48:09 1588 66 4844 9564 panflu 10 6 2008/10/21 17:39:24 619 16 7886 9564 panflu 3 7 2008/10/21 17:39:00 619 17 7886 9564 Fusn 1 62 2008/10/21 17:27:36 1529 72 97 9564 Fusn 1 63 2008/10/21 17:27:36 1529 72 97 9564 CCx0 1 66 2008/10/21 17:06:40 514 29 9564 97 CCx0 1 65 2008/10/21 17:06:24 514 29 9564 97 CCx0 1 64 2008/10/21 17:06:24 514 29 9564 97 CCx0 1 63 2008/10/21 17:06:24 514 29 9564 97 CCx0 1 62 2008/10/21 17:05:56 514 29 9564 97 CCx0 1 61 2008/10/21 17:05:56 514 29 9564 97 CCx0 1 60 2008/10/21 17:05:56 514 29 9564 97 CCx0 1 59 2008/10/21 17:05:35 514 29 9564 97 CCx0 1 58 2008/10/21 17:05:35 514 29 9564 97 CCx0 1 57 2008/10/21 17:05:35 514 29 9564 97 JMcn08 5 12 2008/10/21 17:02:00 13065 65 6504 9564 JMcn08 10 12 2008/10/21 17:02:00 13065 65 7237 9564 DemBy8 10 88 2008/10/21 17:00:34 20807 173 9564 7237 DemBy8 6 86 2008/10/20 19:57:46 20801 173 9564 79 JMcn08 50 11 2008/10/20 13:27:22 12929 64 3607 9564 KRUG 10 49 2008/10/13 11:33:56 1083 38 9564 73 KRUG 10 45 2008/10/13 11:33:56 1073 38 9564 73 KRUG 1 41 2008/10/13 11:33:32 1063 38 9564 1718 KRUG 5 40 2008/10/13 11:33:32 1062 37 9564 73 KRUG 3 35 2008/10/13 11:33:32 1057 37 9564 14 KRUG 5 35 2008/10/13 11:33:32 1057 37 9564 73 KRUG 100 35 2008/10/13 11:33:08 1052 37 9564 5575
