Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ UNIX 12 60 1998/04/08 03:21:11 2945 50 378 998 ISDN 10 7 1998/03/27 01:38:50 1100 40 998 728 Terr 40 62 1998/01/12 05:24:58 3468 59 380 998 F_Pres 20 41 1998/01/10 20:04:39 579 26 998 975 13Gy 1 31 1997/12/24 21:36:05 531 16 998 378 Ms.P 25 41 1997/12/21 17:18:12 869 35 998 809 Bust 1 4 1997/07/08 23:42:11 106 7 157 998 Terr 24 30 1997/05/22 22:26:59 1352 39 998 698 Terr 16 30 1997/05/22 12:27:58 1328 39 998 289 Mars 10 39 1997/05/22 01:02:54 522 32 998 298 Uran 63 15 1997/05/21 18:48:39 589 19 998 97 Uran 37 14 1997/05/21 18:48:38 589 19 998 97 WedP 25 23 1997/05/21 18:43:48 2532 49 998 872 WedP 5 22 1997/05/21 18:43:48 2507 49 998 38 UNIX 10 25 1997/05/21 18:34:58 1614 37 998 174 UNIX 1 24 1997/05/21 18:34:58 1604 37 998 149 UNIX 1 22 1997/05/21 18:34:57 1603 37 998 62 Tach 5 7 1997/05/21 18:22:04 155 15 998 483 Tach 5 6 1997/05/21 18:22:03 150 14 998 483 Tach 9 6 1997/05/21 18:22:03 150 15 998 289 HIVC 31 48 1997/05/21 18:07:56 2005 44 998 183 HIVC 10 47 1997/05/21 18:04:40 2005 44 998 483 SLvl 10 28 1997/05/14 16:46:47 1007 33 998 85 NG2K 10 44 1997/05/14 16:40:25 233 17 998 50 NG2K 10 44 1997/05/14 16:40:00 223 17 998 50 NG2K 2 43 1997/05/14 16:39:59 213 16 998 14 JaNP 5 30 1997/05/14 16:11:30 372 19 998 311 JaNP 25 30 1997/05/14 16:11:30 372 19 998 728 Cr28 25 19 1997/05/14 15:59:49 195 13 998 14 AbortX 10 15 1997/05/14 15:52:22 78 7 998 887 AbortX 1 14 1997/05/14 15:52:21 68 6 998 97 ChBr 1 11 1997/05/07 16:22:22 480 25 998 90 Host97 15 49 1997/05/06 03:18:17 193 10 998 483 FyGP 16 30 1997/05/06 03:13:15 251 9 998 14 SPIN 50 1 1997/05/06 02:59:50 135 9 750 998 ChBr 3 11 1997/05/06 01:23:22 479 25 998 951 USgn 5 20 1997/05/05 16:28:48 23 7 998 311 SPIN 50 45 1997/05/05 16:26:13 135 9 998 535 SSma 40 31 1997/05/05 16:22:23 1400 38 998 31 ncryp 5 10 1997/05/05 16:18:42 27 5 998 483 ncryp 6 10 1997/05/05 16:18:42 22 5 998 14 ChBr 1 11 1997/05/05 16:14:01 476 25 998 951 USgn 5 15 1997/05/05 16:08:09 18 7 998 311 Bust 1 4 1997/05/05 15:58:18 28 6 998 17
