See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 400 1 2013/07/05 05:52:18 1432 23 3167 9688 200 2 2013/02/26 01:01:25 1032 23 3167 9688 100 3 2013/02/26 01:01:16 832 23 3167 9688 1 4 2012/02/17 23:00:28 732 22 167 97 3 4 2012/02/17 23:00:28 731 21 51 97 50 4 2012/02/17 23:00:28 731 21 3167 97 20 5 2011/10/09 17:26:32 682 21 3167 3624 86 5 2011/10/09 17:26:32 662 21 4493 3624 1 6 2011/10/09 17:26:22 576 21 9750 3624 1 6 2011/10/09 17:26:22 575 21 97 3624 1 7 2010/03/23 18:46:27 574 19 9737 9750 1 7 2010/03/23 18:46:27 574 19 9737 97 20 6 2010/03/23 18:43:54 574 20 9737 8829 1 6 2010/03/23 15:55:20 554 20 9750 8829 1 6 2010/03/23 15:55:20 553 20 97 8829 4 6 2010/03/23 15:55:20 552 19 9737 8829 1 7 2010/02/23 19:02:07 548 18 8895 97 1 6 2010/02/06 00:26:31 549 20 9737 97 14 5 2009/12/27 19:17:17 549 19 4493 97 1 6 2009/12/27 10:48:34 549 18 9750 8895 1 6 2009/09/16 10:33:49 548 16 97 6829 1 9 2009/09/14 10:54:09 548 17 6829 51 4 9 2009/08/29 05:48:52 547 16 8895 51 1 8 2009/08/21 13:19:25 547 17 8895 97 1 7 2009/02/03 10:27:51 548 17 97 6829 1 8 2009/02/01 16:53:15 548 18 97 8895 1 9 2009/01/30 09:55:39 547 18 6829 51 1 9 2008/12/17 02:54:50 546 17 97 51 1 10 2008/12/16 05:29:23 545 17 8445 51 1 10 2008/12/16 05:29:23 544 17 97 51 1 11 2008/12/03 07:21:26 543 16 97 8895 1 12 2008/11/25 08:46:04 542 16 97 8895 1 13 2008/11/15 08:48:32 541 16 97 8895 1 14 2008/11/09 14:36:33 540 16 97 8895 1 15 2008/06/26 22:12:50 539 15 8895 97 1 14 2008/06/26 22:12:50 540 16 8895 97 1 13 2008/05/31 20:08:25 541 16 97 8895 1 14 2008/05/30 05:21:12 540 16 97 8895 1 15 2008/05/10 06:58:54 539 15 8895 97 1 14 2008/04/25 08:45:02 540 16 97 8895 1 15 2008/04/13 22:42:54 539 15 8895 97 1 14 2008/04/13 22:42:54 540 16 8895 97 1 13 2008/03/25 09:11:14 541 16 97 8895 1 14 2008/03/16 03:09:07 540 16 8895 97 1 13 2008/03/16 03:09:07 541 16 8895 97 1 12 2008/03/16 03:08:37 542 16 8895 97 1 10 2008/02/03 09:43:27 543 16 8445 8895 1 11 2008/01/29 08:47:06 542 16 97 8895 1 12 2007/11/06 03:21:43 541 16 97 6829 1 13 2007/11/04 04:54:48 541 17 6829 1718 1 13 2007/09/07 21:15:51 540 15 8895 97 1 12 2007/09/07 13:32:06 541 15 8895 97 1 10 2007/04/17 23:32:10 542 15 8895 4007 1 10 2007/03/16 10:56:59 542 14 8445 6829 1 11 2007/02/21 10:04:59 542 15 97 8895 1 12 2007/02/18 08:54:21 541 15 97 8895 1 13 2007/02/18 08:49:09 540 15 97 8895 1 14 2007/02/18 08:43:02 539 15 97 8895 1 15 2007/02/14 16:13:42 538 15 6829 8895 1 15 2006/07/24 13:32:03 537 13 8445 97 15 15 2006/07/24 13:32:03 537 13 8445 4493 1 14 2006/07/24 13:31:28 537 14 8445 3167 1 14 2006/07/24 13:31:28 537 14 8445 97 29 14 2006/07/24 13:31:28 537 14 8445 5591 1 13 2006/07/24 13:31:28 537 15 8445 97 1 12 2006/07/24 13:31:28 537 15 8445 97 2 12 2006/07/24 13:31:28 537 15 8445 7886 1 11 2006/06/15 12:47:50 537 15 7886 3167 1 11 2006/03/09 16:09:46 537 15 7886 97 81 11 2005/09/22 14:44:49 537 14 8041 6829 4 11 2005/09/22 14:42:29 537 15 8041 6829 1 10 2005/09/22 14:39:53 538 15 97 8041 1 11 2005/09/21 17:01:13 537 14 97 6829 1 11 2005/09/21 17:01:12 537 14 97 6829 1 11 2005/09/21 17:01:10 537 14 97 6829 1 11 2005/09/21 17:01:09 537 14 97 6829 1 15 2005/09/21 03:01:04 537 14 97 5591 15 6 2005/09/20 05:06:34 537 14 4493 7552 10 9 2005/09/20 05:06:34 522 13 3167 7552 19 10 2005/09/20 05:06:33 512 13 4493 7552 1 16 2005/09/10 07:01:21 512 14 97 5591 1 16 2005/09/10 07:01:20 512 14 97 5591 1 16 2005/09/10 07:01:19 512 14 97 5591 1 16 2005/09/10 07:01:11 512 14 97 5591 1 20 2005/09/07 10:57:38 512 14 97 6829 1 21 2005/08/26 11:17:56 512 14 97 6829 1 22 2005/08/25 10:53:34 512 14 97 6829 1 23 2005/08/22 11:05:35 512 13 97 6829 1 24 2005/08/22 03:23:46 513 14 97 6829 1 25 2005/08/19 11:19:10 514 14 97 6829 1 26 2005/08/07 16:26:11 515 14 97 6829 1 27 2005/07/21 11:20:22 516 14 97 6829 1 28 2005/06/27 02:18:01 517 14 97 6829 1 29 2005/06/25 00:04:08 518 14 97 6829 1 30 2005/06/17 12:00:55 519 14 3167 6829 1 1 2005/06/15 03:03:23 519 13 4493 7552 1 28 2005/06/15 03:03:14 519 13 4844 7552 1 30 2005/06/15 03:03:14 518 13 97 7552 7 30 2005/06/15 03:03:14 518 13 4844 7552 50 30 2005/06/15 03:03:14 511 12 4613 7552 1 31 2005/06/15 03:03:14 461 11 97 7552 1 32 2005/06/15 03:02:59 461 11 97 7552 1 33 2005/06/15 03:02:58 461 11 97 7552 1 34 2005/06/15 03:02:58 461 11 97 7552 1 35 2005/06/15 03:02:45 461 11 97 7552 20 35 2005/06/15 03:02:45 461 11 7520 7552 70 35 2005/06/15 03:02:45 441 10 4563 7552 1 36 2005/06/15 03:02:45 408 10 97 7552 1 37 2005/06/15 03:02:45 408 10 97 7552 1 38 2005/06/15 03:02:28 408 10 97 7552 1 39 2005/06/15 03:02:28 408 10 97 7552 75 39 2005/06/15 03:02:28 408 10 7822 7552 51 40 2005/06/15 03:02:28 333 10 7822 7552 52 40 2005/06/15 03:02:28 282 10 5591 7552 1 40 2005/05/20 13:05:58 248 10 7822 97 16 40 2005/05/20 13:05:58 247 10 7822 5591 32 40 2005/05/20 13:05:58 231 10 7822 7736 100 40 2005/05/20 11:24:54 199 9 6829 7736 1 39 2005/04/19 11:53:54 99 8 97 7168 1 40 2005/04/15 10:01:06 99 7 97 7736 1 40 2005/04/15 09:44:47 99 7 97 7736 1 41 2005/04/15 09:44:10 99 7 97 7736 1 42 2005/04/15 09:43:01 99 6 97 7736 1 44 2005/04/15 09:27:56 100 7 7736 97 1 54 2005/02/16 20:25:48 99 6 7307 97 1 53 2005/02/16 20:25:48 98 6 7307 97 31 53 2005/02/16 20:25:48 97 6 7307 5591 1 52 2005/02/16 20:25:14 95 6 7307 97 1 51 2005/02/16 20:25:14 94 6 7307 97 1 50 2005/02/16 20:25:13 93 6 7307 97 1 49 2005/02/16 20:24:54 92 6 7307 97 1 48 2005/02/16 20:24:54 91 6 7307 97 1 47 2005/02/16 20:24:53 90 6 7307 97 1 46 2005/02/16 20:24:25 89 6 7307 97 1 45 2005/02/16 20:24:25 88 6 7307 97 10 36 2005/02/03 17:00:10 87 6 5591 97 10 36 2005/01/10 06:37:34 77 5 5591 7552 10 36 2005/01/10 06:37:05 67 5 5591 7552 1 63 2004/12/13 07:19:11 58 4 7307 5591 7 47 2004/12/10 16:04:06 57 3 7307 6829 20 60 2004/12/09 15:21:38 57 4 7307 4493 30 62 2004/10/19 21:18:06 37 3 7307 4563 7 65 2004/10/19 21:18:06 7 2 6829 4563 1 60 2004/05/07 15:29:07 0 0 2568 4007 1 30 2004/05/07 14:49:23 1 2 4007 2568
