See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 103 1 2000/11/14 15:41:21 1360 28 1091 14 20 1 1999/12/23 21:48:22 1360 28 483 328 1 1 1999/12/02 00:30:50 1360 28 2155 2449 1 1 1999/12/02 00:30:50 1359 27 97 2449 24 1 1999/12/02 00:30:50 1358 27 1756 2449 96 1 1999/12/02 00:30:50 1358 28 1091 2449 20 2 1999/12/02 00:30:27 1262 28 157 2449 64 2 1999/12/02 00:30:27 1262 29 73 2449 1 2 1999/11/09 13:38:18 1262 30 97 1877 1 3 1999/10/27 19:25:05 1261 30 97 424 1 4 1999/10/27 19:25:03 1260 30 97 424 1 5 1999/10/27 19:25:00 1259 30 97 424 1 6 1999/10/15 10:59:22 1258 29 97 1877 1 7 1999/09/10 15:37:45 1257 29 97 1877 1 8 1999/09/02 15:14:59 1256 28 97 617 1 9 1999/09/02 15:14:54 1256 28 97 617 1 10 1999/09/02 15:14:51 1256 28 97 617 4 14 1999/09/02 14:38:10 1256 28 328 157 1 11 1999/09/02 14:38:08 1256 29 328 97 5 11 1999/09/02 14:38:08 1257 29 328 1091 1 10 1999/09/02 14:38:05 1262 29 328 97 1 9 1999/09/02 14:37:19 1263 29 328 97 1 8 1999/09/02 14:37:16 1264 29 328 97 1 7 1999/09/02 14:37:14 1265 29 328 97 1 6 1999/09/02 14:36:04 1266 29 328 97 3 6 1999/09/02 14:36:04 1267 29 328 1784 20 6 1999/09/02 14:36:04 1270 30 328 483 1 5 1999/09/02 14:36:01 1270 29 328 97 13 5 1999/09/02 14:36:01 1271 29 328 1704 1 4 1999/09/02 14:35:59 1284 30 328 97 1 3 1999/09/02 14:34:22 1285 30 328 97 64 3 1999/09/02 14:34:22 1286 30 328 73 1 2 1999/09/02 14:34:18 1286 29 328 97 19 2 1999/09/02 14:34:18 1287 29 328 483 21 2 1999/09/02 14:34:18 1306 30 328 157 103 1 1999/06/29 00:37:42 1311 30 1091 73 1 1 1999/06/04 18:41:46 1311 31 1091 483 400 1 1999/06/03 18:25:28 1311 30 328 73 7 2 1999/02/06 01:25:58 1711 30 157 2449 1 3 1999/01/17 03:24:01 1706 29 692 157 1 3 1999/01/15 09:35:19 1706 30 2415 157 1 1 1999/01/08 14:23:24 1705 28 328 692 1 1 1999/01/08 13:36:18 1705 27 328 1756 1 1 1999/01/08 13:35:41 1705 27 328 1756 1 5 1999/01/07 05:50:09 1705 27 73 97 22 2 1999/01/04 15:15:24 1705 27 157 1756 30 3 1998/12/11 19:32:45 1705 27 1458 483 1 2 1998/09/17 13:58:37 1735 28 157 2211 1 4 1998/08/15 00:08:12 1735 27 14 157 1 5 1998/08/14 23:56:13 1734 27 73 1704 1 4 1998/08/14 00:47:24 1734 27 14 73 1 5 1998/08/13 23:56:14 1734 27 73 97 1 4 1998/08/12 10:13:38 1734 27 14 73 1 4 1998/08/11 00:06:54 1734 27 14 73 2 4 1998/08/10 00:08:09 1734 27 14 73 1 5 1998/08/09 23:38:23 1734 27 73 1704 3 3 1998/08/09 23:37:47 1734 27 73 157 1 3 1998/08/04 00:06:15 1731 27 14 157 1 3 1998/08/03 00:07:18 1730 27 14 157 2 3 1998/08/02 00:06:13 1729 27 14 157 2 3 1998/08/01 06:32:36 1727 27 14 157 3 3 1998/08/01 00:06:33 1725 27 14 157 10 3 1998/07/31 07:27:25 1722 27 14 157 1 5 1998/07/30 19:46:58 1712 26 73 97 20 2 1998/07/25 18:29:58 1712 26 1682 328 40 2 1998/07/25 18:29:58 1692 25 676 328 500 2 1998/07/25 18:29:58 1692 26 73 328 2 3 1998/07/25 18:29:56 1192 25 617 328 3 3 1998/06/16 17:47:46 1190 24 617 1491 38 3 1998/06/16 17:47:46 1187 23 328 1491 5 5 1998/06/05 20:10:58 1187 24 132 97 1 5 1998/04/28 06:59:29 1192 25 1683 97 1 3 1998/03/23 09:57:34 1193 26 328 1814 40 3 1998/03/23 01:03:39 1193 25 328 951 79 4 1998/03/17 02:07:54 1193 25 630 328 3 5 1998/03/12 04:00:36 1114 24 1784 97 1 4 1998/03/07 03:28:46 1114 23 630 1683 3 5 1998/03/07 00:25:21 1113 22 1134 97 20 4 1998/03/06 13:12:03 1116 23 630 728 6 4 1998/02/16 12:56:50 1096 22 1134 951 14 4 1998/02/11 16:36:12 1096 22 1704 951 1 5 1998/02/10 22:31:47 1082 22 1683 97 1 4 1998/02/09 02:55:48 1083 23 1704 1683 21 3 1998/02/04 15:37:47 1082 21 97 1491 30 3 1998/02/04 15:37:47 1061 21 483 1491 8 6 1998/02/03 23:14:38 1031 21 940 728 40 4 1998/01/28 18:17:10 1031 21 692 1491 7 3 1997/12/15 16:15:11 1031 21 97 1049 20 4 1997/12/15 16:15:11 1031 21 483 1049 180 3 1997/12/09 14:42:33 1031 20 14 1049 3 5 1997/12/09 14:42:33 1031 20 157 1049 5 5 1997/12/09 14:40:50 1034 21 157 1049 10 7 1997/12/09 14:40:49 1039 21 692 1049 10 7 1997/12/09 14:40:49 1049 21 157 1049 1 7 1997/12/09 14:39:44 1059 21 157 1049 1 7 1997/12/08 15:14:26 1060 21 157 1049 1 9 1997/12/08 13:51:48 1061 21 1134 132 10 10 1997/12/01 16:53:02 1061 21 617 1049 15 10 1997/12/01 14:31:09 1071 22 1532 1049 10 12 1997/12/01 14:31:08 1071 22 1532 1049 73 12 1997/12/01 14:31:08 1071 22 692 1049 9 13 1997/12/01 14:31:08 1144 22 1532 1049 1 13 1997/12/01 14:29:56 1144 22 1532 1049 100 15 1997/12/01 04:02:38 1144 21 1566 1049 12 12 1997/10/15 21:07:04 1144 20 692 1458 5 12 1997/10/10 17:38:48 1144 20 692 1458 3 14 1997/10/08 16:51:06 1144 20 14 1458 3 14 1997/10/07 19:42:36 1141 20 14 157 1 18 1997/10/07 13:48:55 1138 20 1049 157 10 12 1997/10/06 17:45:11 1137 20 692 1458 75 15 1997/10/02 15:19:10 1137 19 1049 128 10 16 1997/10/02 12:04:57 1062 19 1049 1134 1 20 1997/09/25 16:03:30 1052 18 1049 14 1 16 1997/09/19 13:43:21 1052 18 14 157 60 19 1997/09/19 13:28:47 1051 18 1049 692 118 20 1997/09/15 14:45:21 991 18 1049 888 10 19 1997/09/15 14:43:03 991 19 1049 617 110 19 1997/09/15 14:43:03 981 18 1049 14 7 18 1997/09/15 14:43:02 981 18 1049 157 50 15 1997/09/15 14:43:02 974 18 1049 692 3 14 1997/09/15 14:41:36 924 18 1049 157 10 10 1997/09/15 14:41:36 921 18 1049 128 10 10 1997/09/11 17:42:45 911 17 722 128 30 10 1997/09/09 14:22:10 911 18 14 128 15 11 1997/08/24 19:04:20 881 18 14 3 1 12 1997/08/22 06:36:40 866 17 14 157 5 18 1997/08/21 07:13:21 865 17 1371 14 4 17 1997/08/21 07:11:52 865 17 1371 157 1 16 1997/08/21 07:09:53 861 16 1371 132 2 6 1997/08/07 09:40:23 860 15 617 720 148 6 1997/08/07 09:40:23 862 17 329 720 5 6 1997/08/07 03:08:05 1010 18 289 329 1 7 1997/08/07 03:08:05 1010 19 157 329 1 13 1997/08/07 03:08:04 1010 20 14 329 1 16 1997/08/05 22:12:40 1009 20 14 617 5 17 1997/08/05 06:22:02 1008 20 888 617 5 15 1997/08/05 06:21:05 1007 20 888 289 50 14 1997/08/05 06:21:04 1002 19 888 172 5 13 1997/08/05 06:21:03 952 18 888 617 1 11 1997/08/05 06:19:53 952 18 888 157 27 10 1997/08/05 06:19:53 951 17 888 128 5 5 1997/08/05 06:19:52 924 17 888 951 26 12 1997/07/10 00:11:05 919 17 720 128 71 5 1997/07/09 03:17:17 893 17 157 329 8 14 1997/06/21 11:34:17 893 18 720 157 10 10 1997/06/21 11:34:16 885 18 720 722 6 7 1997/06/21 11:34:16 875 17 720 128 12 5 1997/06/20 01:41:40 869 17 157 217 12 7 1997/06/18 01:37:33 881 18 217 128 12 7 1997/06/18 01:30:47 869 17 217 128 100 7 1997/06/08 19:26:57 869 18 720 128 20 5 1997/05/12 03:48:34 769 17 128 692 1 7 1997/05/09 06:47:54 769 17 1026 951 20 5 1997/05/08 13:30:13 768 16 128 692 1 7 1997/04/30 01:41:40 768 15 981 951 2 6 1997/04/29 00:54:44 767 14 128 951 1 6 1997/04/27 16:37:30 767 13 128 329 2 7 1997/04/27 16:25:06 767 13 157 217 8 7 1997/04/22 21:29:14 767 13 157 940 10 9 1997/04/13 23:50:29 767 12 888 617 10 10 1997/04/13 23:49:36 767 12 888 157 1 6 1997/03/29 22:09:08 757 11 128 157 1 9 1997/03/29 00:28:22 757 11 858 132 5 9 1997/03/29 00:28:22 756 11 858 617 20 9 1997/03/29 00:28:22 756 11 858 157 50 9 1997/03/29 00:28:22 736 11 858 128 1 8 1997/03/19 01:51:10 686 10 14 157 2 8 1997/03/14 23:14:56 685 10 14 157 3 8 1997/03/14 09:36:26 683 10 14 157 7 10 1997/03/12 18:17:30 680 10 14 128 13 8 1997/03/10 07:00:03 673 10 14 157 5 7 1997/03/09 22:17:30 660 10 617 217 19 7 1997/03/09 22:17:30 655 10 617 157 1 4 1997/03/08 05:25:51 636 9 722 157 1 7 1997/03/08 02:33:33 636 10 14 157 3 6 1997/03/07 19:02:34 635 10 14 157 5 7 1997/03/05 15:42:33 632 10 14 217 11 6 1997/03/05 00:13:39 627 9 14 157 10 5 1997/02/28 02:06:07 616 8 157 676 30 6 1997/02/28 02:06:07 616 9 157 676 1 10 1997/02/11 10:19:20 616 8 157 722 31 19 1997/02/09 02:26:15 616 7 14 157 99 20 1997/02/06 01:54:46 585 7 14 128 1 20 1997/02/06 00:12:08 486 6 217 128 10 20 1997/02/02 16:27:16 486 7 371 157 100 20 1997/02/02 16:27:16 476 6 371 128 1 3 1996/12/13 05:25:08 376 6 329 217 50 20 1996/12/13 03:28:18 376 5 371 128 71 1 1996/12/10 03:56:29 326 5 217 329 1 2 1996/12/10 03:47:41 327 6 329 217 29 20 1996/12/10 03:37:13 326 5 371 128 50 19 1996/12/10 03:37:13 297 5 371 217 1 8 1996/12/10 03:33:55 247 5 371 217 1 4 1996/12/10 03:33:54 246 5 371 217 1 2 1996/12/10 03:33:54 245 5 371 217 1 20 1996/11/24 14:40:35 244 5 493 128 2 2 1996/11/21 03:58:37 244 6 573 217 1 18 1996/11/19 01:07:48 242 5 371 493 1 17 1996/11/19 01:07:48 241 4 371 132 60 16 1996/11/19 01:07:47 240 4 371 128 5 8 1996/11/17 21:33:42 180 4 371 387 5 5 1996/11/15 03:11:06 180 5 371 217 5 5 1996/11/14 20:52:13 175 5 387 217 5 13 1996/11/05 22:45:48 170 4 387 217 34 18 1996/11/03 16:40:28 170 4 371 128 1 20 1996/10/02 12:43:32 136 4 371 132 30 17 1996/10/02 12:43:32 135 3 371 128 70 15 1996/09/21 15:17:45 105 3 371 128 30 15 1996/09/20 22:54:37 35 3 371 128 5 14 1996/09/20 20:18:44 5 2 371 387 5 11 1996/07/02 08:07:40 1797 32 0 0 10 25 1996/06/28 13:05:17 1787 31 0 0 5 20 1996/06/28 13:02:19 1787 32 0 0 41 13 1996/06/28 12:57:11 1787 33 0 0 5 12 1996/06/28 12:40:28 1782 33 0 0 225 11 1996/06/26 11:58:40 1782 33 0 0 5 11 1996/06/25 08:56:28 1777 33 0 0 20 11 1996/06/25 06:38:48 1757 33 0 0 3 11 1996/06/22 13:30:12 1757 33 0 0 5 11 1996/06/22 13:30:12 1752 33 0 0 100 7 1996/06/21 14:05:03 1752 34 0 0 40 6 1996/06/16 14:35:48 1712 34 0 0 38 7 1996/06/04 13:38:39 1674 34 0 0 100 9 1996/05/13 14:28:16 1574 33 0 0 100 9 1996/04/19 14:03:38 1474 33 0 0 5 9 1996/04/01 15:41:19 1469 31 0 0 20 7 1996/03/24 10:30:05 1449 31 0 0 75 7 1996/03/24 10:30:05 1446 31 0 0 20 7 1996/03/13 10:34:31 1426 30 0 0 20 7 1996/03/11 19:19:15 1406 30 0 0 40 7 1996/03/04 13:45:03 1416 34 0 0 1 6 1996/02/27 10:27:52 1416 35 0 0 20 6 1996/02/22 16:07:57 1396 34 0 0 60 8 1996/02/21 11:49:37 1336 34 0 0 1 8 1996/02/06 12:19:51 1335 33 0 0 75 8 1996/01/31 07:47:30 1260 33 0 0 45 6 1996/01/19 08:19:54 1215 33 0 0 45 6 1996/01/19 08:13:14 1170 33 0 0 1 6 1996/01/15 07:28:31 1170 34 0 0 9 7 1996/01/10 10:40:05 1170 34 0 0 100 10 1995/11/11 14:55:23 1070 34 0 0 19 11 1995/11/05 09:05:01 1070 35 0 0 100 11 1995/10/31 07:33:26 970 35 0 0 1 12 1995/10/31 07:31:26 970 35 0 0 1 13 1995/10/30 18:27:40 970 35 0 0 1 13 1995/10/30 13:46:49 970 35 0 0 10 14 1995/10/19 16:58:42 960 34 0 0 1 14 1995/10/18 16:26:44 961 34 0 0 15 12 1995/10/18 07:32:20 946 34 0 0 10 13 1995/10/15 22:56:49 936 32 0 0 50 14 1995/10/04 07:39:27 896 32 0 0 15 20 1995/09/30 13:29:04 896 33 0 0 40 21 1995/09/19 13:09:46 893 33 0 0 40 21 1995/09/19 13:07:43 893 33 0 0 10 21 1995/09/18 22:59:34 893 32 0 0 66 20 1995/09/18 22:41:19 827 32 0 0 87 20 1995/09/18 22:03:49 740 31 0 0 100 20 1995/09/18 21:44:37 640 30 0 0 80 20 1995/09/16 10:39:26 560 29 0 0 16 20 1995/09/11 08:41:28 544 28 0 0 10 20 1995/08/31 12:12:42 534 28 0 0 31 18 1995/08/28 17:40:54 534 29 0 0 4 19 1995/08/28 17:29:04 534 30 0 0 20 18 1995/08/28 15:24:03 514 29 0 0 2 20 1995/08/24 13:56:31 512 29 0 0 13 20 1995/08/24 13:56:31 512 29 0 0 10 18 1995/08/22 15:26:31 512 30 0 0 11 19 1995/08/17 13:49:28 501 30 0 0 20 19 1995/08/17 13:49:28 481 29 0 0 10 18 1995/08/14 16:45:17 471 28 0 0 59 19 1995/08/14 13:00:37 471 29 0 0 30 19 1995/08/08 09:51:04 471 28 0 0 10 20 1995/08/07 09:56:41 461 27 0 0 36 18 1995/08/04 21:26:45 461 28 0 0 50 18 1995/08/03 13:24:09 411 28 0 0 10 18 1995/08/03 13:21:49 401 28 0 0 2 15 1995/07/31 19:38:13 399 28 0 0 2 15 1995/07/31 19:27:58 397 28 0 0 2 15 1995/07/31 19:27:58 395 27 0 0 4 14 1995/07/30 10:44:46 391 27 0 0 8 15 1995/07/28 13:47:22 383 26 0 0 2 15 1995/07/28 10:18:12 381 26 0 0 5 15 1995/07/27 17:22:50 376 25 0 0 1 14 1995/07/26 15:07:45 375 23 0 0 5 11 1995/07/20 22:02:59 370 23 0 0 10 11 1995/07/19 19:14:05 360 22 0 0 5 11 1995/07/19 03:36:09 355 21 0 0 7 16 1995/07/12 19:29:24 355 21 0 0 22 17 1995/07/11 04:00:19 333 21 0 0 10 17 1995/07/11 02:05:10 323 21 0 0 10 17 1995/07/11 01:59:25 313 20 0 0 3 16 1995/07/10 23:16:49 310 18 0 0 14 9 1995/07/10 17:40:29 296 18 0 0 14 9 1995/07/10 17:32:38 282 18 0 0 14 9 1995/07/10 17:19:58 268 18 0 0 10 9 1995/07/04 23:28:55 258 17 0 0 5 6 1995/07/04 05:11:18 258 17 0 0 5 6 1995/07/04 00:22:26 258 17 0 0 3 17 1995/07/02 20:02:46 255 16 0 0 27 18 1995/06/27 20:28:38 228 15 0 0 1 15 1995/06/27 20:26:35 227 15 0 0 5 14 1995/06/27 00:41:29 222 14 0 0 10 7 1995/06/26 15:39:31 212 14 0 0 4 8 1995/06/23 23:45:44 216 14 0 0 1 7 1995/06/23 23:35:56 215 14 0 0 6 6 1995/06/23 19:53:38 209 12 0 0 7 4 1995/05/25 21:13:14 209 14 0 0 3 6 1995/05/25 21:10:52 212 15 0 0 2 9 1995/05/22 12:05:00 214 16 0 0 9 6 1995/05/22 07:46:20 214 17 0 0 1 6 1995/05/21 15:21:32 214 16 0 0 5 5 1995/05/11 07:58:18 209 14 0 0 30 7 1995/04/18 02:12:27 209 15 0 0 10 10 1995/04/18 00:50:32 199 14 0 0 10 9 1995/04/16 15:08:19 189 12 0 0 10 12 1995/04/11 13:13:24 189 12 0 0 10 12 1995/04/11 13:08:08 189 12 0 0 10 12 1995/04/11 13:03:53 189 11 0 0 3 12 1995/03/31 09:37:11 192 12 0 0 6 4 1995/03/09 15:41:23 198 13 0 0 5 7 1995/03/09 15:38:48 198 12 0 0 10 10 1995/03/08 22:22:26 198 12 0 0 35 15 1995/03/06 22:57:54 163 11 0 0 40 15 1995/03/02 15:56:23 123 10 0 0 10 15 1995/02/24 12:39:22 113 9 0 0 1 16 1995/02/23 15:52:31 113 9 0 0 15 15 1995/02/21 15:09:14 98 8 0 0 6 11 1995/02/14 14:10:23 98 9 0 0 10 10 1995/02/06 10:11:02 98 8 0 0 10 25 1995/01/20 14:20:08 88 8 0 0 19 25 1995/01/14 08:33:11 0 0 0 0 1 25 1995/01/11 17:38:09 68 7 0 0 10 25 1995/01/11 09:57:42 68 8 0 0 10 20 1995/01/10 16:43:46 68 7 0 0 30 10 1994/12/20 12:26:18 68 7 0 0 4 16 1994/12/15 13:44:46 68 7 0 0 13 30 1994/12/14 07:14:56 55 5 0 0 50 30 1994/12/10 09:37:10 10 4 0 0 4 20 1994/12/01 09:53:20 6 3 0 0 5 30 1994/11/30 10:00:00 1 2 0 0 1 20 1994/11/29 19:00:21 0 0 0 0
