See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 12 36 2006/11/30 22:54:49 2095 26 7830 7886 61 36 2006/11/30 03:37:03 2107 27 7886 8686 7 37 2006/11/14 13:33:09 2156 28 8859 7830 30 37 2006/11/14 13:32:40 2149 28 8859 7886 4 37 2006/11/14 13:15:18 2119 28 8859 7886 15 37 2006/11/14 13:14:50 2115 28 8859 7886 8 36 2006/11/14 13:14:26 2100 27 8859 7830 2 36 2006/11/14 12:55:25 2092 27 8859 7830 335 36 2006/11/13 15:36:01 2090 26 7886 7830 55 37 2006/11/08 12:14:05 2090 27 7886 4823 64 38 2006/11/02 23:03:02 2145 27 4823 7886 55 40 2006/10/22 19:03:36 2081 27 55 7886 102 41 2006/10/17 22:04:11 2081 27 3624 8028 25 41 2006/10/17 11:25:38 2081 28 3624 7886 100 41 2006/10/17 11:25:11 2081 28 7830 7886 25 41 2006/10/17 11:21:52 2081 28 3624 7886 200 41 2006/10/09 06:53:32 2081 28 3167 7892 200 42 2006/10/09 06:53:32 1881 28 7423 7892 4 43 2006/10/09 06:53:32 1681 28 7886 7892 93 43 2006/10/09 06:53:13 1681 28 7886 7892 48 44 2006/10/09 06:53:13 1681 28 7886 7892 25 45 2006/10/09 06:52:56 1681 28 7886 7892 1 46 2006/10/09 06:52:56 1681 28 6944 7892 105 47 2006/10/09 06:52:56 1680 28 7423 7892 15 47 2006/10/09 00:36:42 1575 28 7423 7886 25 47 2006/10/07 21:14:25 1560 28 7423 7886 55 47 2006/10/07 11:10:41 1535 28 7423 7886 50 49 2006/10/06 19:51:06 1480 28 7423 4823 51 49 2006/10/06 19:51:06 1480 28 7423 3624 10 48 2006/10/06 19:50:32 1429 28 7423 7886 24 47 2006/10/04 09:04:50 1419 27 4823 3624 1 47 2006/10/03 22:22:46 1395 27 6944 3624 25 47 2006/10/03 22:22:46 1394 27 7886 3624 25 49 2006/10/03 14:36:45 1394 27 3167 7886 50 49 2006/10/03 14:35:55 1369 27 3167 7886 14 50 2006/09/28 17:50:11 1319 27 7886 7830 16 50 2006/09/28 03:13:22 1319 27 4823 7830 8 51 2006/09/25 08:43:34 1303 27 4823 7830 10 50 2006/09/25 07:06:59 1295 27 7886 7892 44 50 2006/09/25 07:06:59 1295 27 55 7892 10 51 2006/09/24 20:39:55 1295 26 7886 7830 16 52 2006/09/24 20:39:55 1295 26 7188 7830 52 52 2006/09/24 20:39:55 1295 27 2064 7830 16 53 2006/09/24 09:30:19 1243 27 2064 3624 35 53 2006/09/24 09:30:19 1227 27 4823 3624 19 54 2006/09/24 09:29:45 1192 26 4823 7612 13 56 2006/09/22 10:54:13 1173 26 3 7886 7 56 2006/09/22 10:52:16 1173 26 3 7886 5 56 2006/09/21 17:53:15 1173 26 3 7886 25 56 2006/09/21 17:21:34 1173 26 3 7886 44 56 2006/09/20 21:31:31 1173 26 3 7886 6 56 2006/09/19 16:08:38 1173 26 3 7886 18 56 2006/09/17 15:38:54 1173 26 4823 7886 10 57 2006/09/15 12:56:25 1155 26 4823 7830 1 54 2006/09/14 14:03:51 1145 26 7886 7830 32 58 2006/09/14 14:03:51 1145 26 4823 7830 16 59 2006/09/14 14:03:51 1113 26 4823 7830 8 60 2006/09/14 14:03:50 1097 26 4823 7830 20 60 2006/09/14 06:40:39 1089 26 4823 7830 10 55 2006/09/08 13:59:05 1069 26 4823 7886 3 56 2006/09/07 23:04:20 1059 26 4823 7886 10 58 2006/09/05 11:13:12 1056 26 4823 7830 50 53 2006/08/23 10:57:51 1046 25 2064 7612 5 54 2006/08/22 16:08:18 996 25 7886 6829 10 54 2006/08/22 10:50:47 1001 26 8686 6829 10 54 2006/08/19 11:40:17 1001 26 8686 7886 20 54 2006/08/19 11:40:17 991 26 7612 7886 15 57 2006/08/16 09:10:45 991 26 6829 7886 112 56 2006/08/09 08:54:43 976 24 7188 7892 12 57 2006/08/09 08:54:43 1088 25 7886 7892 22 60 2006/08/08 09:52:00 1100 26 8576 7892 23 60 2006/08/08 09:52:00 1100 26 8686 7892 1 63 2006/08/08 03:14:12 1100 26 7269 4624 20 62 2006/08/08 03:14:12 1100 27 7269 7830 9 61 2006/08/08 03:14:12 1080 27 7269 7830 10 61 2006/08/06 02:15:48 1071 26 8686 7830 1 62 2006/08/04 22:44:02 1061 26 4624 7168 13 60 2006/08/03 21:49:49 1060 24 7886 7612 37 60 2006/08/03 21:49:49 1060 24 55 7612 50 60 2006/08/03 21:49:49 1076 24 8348 7612 25 61 2006/08/03 12:12:49 1091 24 3167 7886 1 63 2006/08/01 11:58:40 1084 23 6944 7168 200 65 2006/08/01 06:34:46 1084 24 7892 3 22 64 2006/08/01 06:34:46 915 24 7892 7612 8 64 2006/08/01 05:03:20 937 24 8686 7612 1 65 2006/07/24 14:14:49 937 23 6944 7830 1 64 2006/07/21 13:29:07 936 22 2064 7830 4 64 2006/07/21 13:29:07 935 22 7880 7830 10 64 2006/07/21 13:29:07 931 22 7612 7830 1 65 2006/07/21 12:14:59 921 22 7168 7830 35 65 2006/07/21 04:19:17 920 21 8415 7830 30 64 2006/07/15 11:03:28 920 22 7612 7886 15 65 2006/07/06 19:08:11 920 23 8415 7830 5 65 2006/07/02 17:40:47 920 23 7612 7830 10 66 2006/07/02 01:52:13 915 23 2064 7830 10 65 2006/07/01 11:12:27 905 23 7886 7830 60 64 2006/07/01 01:32:45 895 23 8415 7830 18 65 2006/07/01 01:31:29 895 23 8576 7830 20 65 2006/07/01 01:31:29 877 23 7886 7830 1 66 2006/06/28 16:52:27 857 22 3167 8415 13 70 2006/06/23 06:55:11 857 22 8576 7892 20 70 2006/06/23 06:55:11 844 22 7612 7892 10 75 2006/06/19 09:29:20 824 22 8576 8415 1 77 2006/06/19 09:04:11 814 22 14 8415 4 78 2006/06/19 01:30:28 813 21 8576 7612 4 76 2006/06/19 01:30:28 813 21 8576 7830 1 75 2006/06/19 01:29:39 811 21 8576 7188 1 69 2006/06/19 01:28:49 810 21 8576 14 1 68 2006/06/16 08:13:00 810 22 14 8415 1 68 2006/06/15 14:55:08 809 21 14 8415 1 69 2006/06/15 07:09:56 809 22 7879 14 14 68 2006/06/14 13:46:47 808 21 7759 8415 80 68 2006/06/14 13:46:47 794 21 7612 8415 2 70 2006/06/14 13:46:47 759 21 7886 8415 86 68 2006/06/12 23:19:30 759 21 7759 7188 20 68 2006/06/12 23:18:45 673 20 7612 7188 1 69 2006/06/12 23:18:45 673 20 3167 7188 20 69 2006/06/12 23:18:45 673 20 7886 7188 18 75 2006/06/12 06:50:02 673 19 7879 7686 20 75 2006/06/12 06:50:02 655 19 7879 7886 8 74 2006/06/12 06:50:02 635 19 7879 3167 7 75 2006/06/11 09:43:49 627 19 8576 7686 2 74 2006/06/11 09:43:49 620 18 8576 7886 9 74 2006/06/11 09:43:49 618 17 8576 3167 2 71 2006/06/10 15:12:53 609 17 7886 3167 1 70 2006/06/08 19:54:38 609 18 8576 3167 200 75 2006/06/05 22:37:35 608 16 6214 8028 1 74 2006/06/05 22:37:34 408 15 6214 7886 50 74 2006/06/05 22:37:34 407 15 6214 7612 50 70 2006/05/24 03:10:43 357 14 7880 3 50 70 2006/05/23 06:09:04 307 13 7879 3 50 71 2006/05/23 06:07:47 257 12 8569 3 5 72 2006/05/23 06:07:47 207 11 7612 3 1 73 2006/05/23 06:07:47 207 11 4007 3 1 79 2006/05/14 15:04:48 206 9 8016 7886 86 75 2006/04/29 22:47:26 205 8 8016 55 4 75 2006/04/26 14:09:04 119 8 7880 55 10 75 2006/04/26 13:35:26 119 9 8016 55 25 72 2006/04/25 23:31:54 109 9 7886 55 2 73 2006/04/25 23:31:54 109 10 7880 55 15 85 2006/04/23 14:30:35 109 10 8016 8348 4 82 2006/04/23 14:30:35 94 9 8016 7880 25 81 2006/04/23 14:30:35 90 9 8016 7886 20 80 2006/04/21 05:25:51 65 7 2064 7892 20 80 2006/04/21 05:25:51 45 6 2064 7612 2 78 2006/04/21 05:24:59 25 5 2064 7880 1 71 2006/04/21 05:24:09 23 4 2064 55 20 70 2006/04/18 00:54:41 22 3 7932 55 2 71 2006/04/14 16:31:39 2 2 7880 55 2 78 2006/04/14 04:10:17 2 2 7830 7880
