FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Dfct04

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    97 2004/12/24 18:18:43  2215     31  4844    171
     1    97 2004/12/24 10:59:50  2216     31  4844    171
    23    96 2004/12/22 05:01:31  2217     31  4501   5607
    46    99 2004/12/20 17:37:48  2240     32  6835   4823
     1    98 2004/12/20 17:37:48  2286     33  6835    171
     1    97 2004/12/20 17:37:47  2287     33  6835    171
     1    96 2004/12/20 03:55:12  2288     33   163    171
     2    96 2004/12/20 03:55:12  2288     33   163   4844
     1    96 2004/12/18 06:56:57  2286     33  4823    171
     1    95 2004/12/18 06:56:57  2286     33  4823    171
     1    94 2004/12/18 06:56:57  2286     33  4823    171
     1    93 2004/12/18 04:19:15  2286     33  4844    171
     1    98 2004/12/17 17:51:01  2287     33   163    171
   292    98 2004/12/17 17:51:01  2287     33   163   4823
    41    98 2004/12/17 01:21:39  2287     33  5704   4823
    15    96 2004/12/17 01:21:10  2328     34  5704     73
     2    95 2004/12/17 01:20:10  2343     35  5704   4493
     3    95 2004/12/17 01:20:10  2343     35  5704   4844
    18    95 2004/12/16 01:38:45  2343     35  6838   4493
     2    94 2004/12/16 01:37:01  2325     35  6838   4844
    40    93 2004/12/15 17:47:54  2323     35  6838   4501
    10    90 2004/12/15 15:15:40  2283     35  4823   4493
   100    90 2004/12/15 15:15:40  2273     34  4823   4501
     1    97 2004/12/14 18:20:52  2173     34  7142    171
   100    97 2004/12/14 18:20:52  2173     34  7142   4823
     1    96 2004/12/14 18:01:55  2173     34  7142    171
    27    96 2004/12/14 18:01:55  2173     34  7142   4823
     1    95 2004/12/14 18:01:41  2173     34  7142    171
     1    94 2004/12/14 18:01:31  2173     34  7142    171
     1    41 2004/12/14 17:45:08  2173     34  6838   4823
     1    40 2004/12/14 10:57:34  2173     34    73   4823
     1    90 2004/12/14 10:52:03  2173     34  6838    171
    35    96 2004/12/14 07:10:43  2173     34  7179   4823
     3    96 2004/12/14 06:52:09  2173     34  7179   4823
   106    96 2004/12/14 06:51:48  2173     34  7179   4823
   129    96 2004/12/14 06:46:21  2173     33  7179   4823
    98    90 2004/12/14 04:20:42  2302     34  6838   4823
     1    90 2004/12/14 04:09:02  2367     34  6838    171
     1    80 2004/12/13 22:20:47  2368     34    73    171
     1    70 2004/12/13 22:20:39  2368     34    73    171
     1    65 2004/12/13 22:20:18  2368     34    73   6805
     6    65 2004/12/13 22:20:18  2367     34    73   4844
     1    60 2004/12/13 22:20:04  2361     34    73    171
     1    50 2004/12/13 22:19:57  2361     34    73    171
     1    45 2004/12/13 22:19:51  2361     34    73    171
     1    41 2004/12/13 22:19:48  2361     34    73     14
     1    40 2004/12/13 22:19:42  2361     35    73    171
    10    39 2004/12/13 21:06:46  2361     34  5157   7273
     1    35 2004/12/13 21:06:46  2371     35  5157    171
    11    35 2004/12/13 21:06:46  2372     35  5157    158
    20    34 2004/12/13 21:06:46  2383     35  5157   7237
    10    32 2004/12/13 21:06:27  2383     35  5157   7237
     5    30 2004/12/13 21:06:27  2383     35  5157   7237
     1    29 2004/12/13 21:06:27  2383     35  5157   7237
     1    28 2004/12/13 21:05:47  2383     35  5157   5591
   100    28 2004/12/13 05:07:20  2383     35  4823   5591
    50    27 2004/12/13 05:07:20  2346     35  4823    861
    48    26 2004/12/09 11:39:56  2296     35  4823   5704
    50    26 2004/12/08 20:42:18  2248     35  4823    861
     2    26 2004/12/08 17:33:11  2198     35  4823    861
    18    26 2004/12/08 05:46:48  2196     35  5591    861
    50    26 2004/12/08 05:46:48  2178     35  4823    861
    50    26 2004/12/08 05:45:33  2128     35  5591    861
    50    26 2004/12/08 05:45:08  2083     35  4823    861
    30    26 2004/12/05 22:11:02  2033     34  5591   6838
    10    24 2004/12/04 11:53:03  2033     34  7237   5704
     1    25 2004/12/04 11:53:02  2033     34   171   5704
     2    25 2004/12/04 11:53:02  2032     34    73   5704
   100    26 2004/11/22 19:49:24  2032     34  4823   4501
     2    28 2004/11/21 10:32:19  1932     33  5607    171
     6    28 2004/11/21 10:32:19  1932     33   234    171
     1    29 2004/11/21 10:05:15  1934     33   171   7237
     2    31 2004/11/18 23:16:44  1933     33   234   4823
    14    30 2004/11/17 17:51:12  1935     33  4823   6838
     1    30 2004/11/16 18:34:30  1921     33   171   6835
     4    34 2004/11/15 20:44:51  1920     33   158   5157
     4    33 2004/11/15 20:44:51  1916     33   158   5157
     2    32 2004/11/15 20:44:51  1912     33   158   7237
     4    32 2004/11/15 20:44:51  1910     33   158   5157
    18    32 2004/11/14 22:17:21  1906     32  7442   7237
    32    32 2004/11/14 22:17:21  1888     32  7442   4823
     4    31 2004/11/12 16:18:44  1888     31  4823   5157
     4    30 2004/11/12 15:58:51  1884     31  5607   5157
     4    29 2004/11/12 15:58:51  1880     31  5607   5157
     4    28 2004/11/12 04:07:10  1876     31   234   5157
     2    26 2004/11/12 04:00:21  1876     31   234   6838
     4    27 2004/11/10 13:42:24  1876     31  5607   5157
     4    26 2004/11/10 13:41:53  1872     31  5607   5157
     5    26 2004/11/10 13:41:43  1868     31  5607   7237
     4    25 2004/11/09 22:25:55  1863     30    73   5157
     5    25 2004/11/09 22:25:55  1863     30    73   7237
   100    23 2004/11/09 14:07:21  1863     30  4823   7004
    90    23 2004/11/09 14:06:11  1763     30  4823   7004
    10    24 2004/11/09 14:05:56  1673     30  7237   7004
     3    24 2004/11/09 13:39:27  1673     30  7237   5157
     1    24 2004/11/08 16:32:31  1673     30  6806   5157
    27    20 2004/11/08 14:31:30  1672     29  4823   7237
    50    20 2004/11/08 14:29:47  1645     29  4823   7237
     4    23 2004/11/08 08:00:39  1595     29  4823   5157
     4    22 2004/11/08 08:00:38  1591     29  4823   5157
     4    21 2004/11/08 08:00:38  1587     29  4823   5157
    19    20 2004/11/08 02:45:07  1583     29  4823   6835
     4    20 2004/11/07 23:29:26  1564     29  4823   5157
     1    35 2004/11/07 03:17:05  1560     28  7142   4823
     1    20 2004/11/06 21:19:51  1560     28   171   1458
     4    20 2004/11/06 21:19:51  1559     28  7237   1458
    10    21 2004/11/06 21:19:38  1559     28  7188   1458
    47    22 2004/11/06 21:19:38  1559     29  4823   1458
     3    22 2004/11/05 14:28:47  1512     28  4823   6829
    28    25 2004/11/04 22:03:53  1512     29  4823   6835
    20    25 2004/11/04 17:53:30  1484     28  4823   6838
    33    33 2004/11/04 03:52:36  1464     27  7188   4823
     1    20 2004/11/03 22:41:16  1497     27  7237   5525
    10    32 2004/11/03 20:52:47  1497     26  6805     73
  1000    34 2004/11/03 20:05:14  1497     26  4823   5380
     1    38 2004/11/03 17:52:27   497     26  7142   4823
     5    35 2004/11/01 13:53:58   497     26  4823    234
     1    33 2004/10/31 01:14:05   492     26   171     73
    33    40 2004/10/31 00:54:17   491     25   171   5591
    18    35 2004/10/30 01:02:29   458     24  6838   7188
     5    36 2004/10/30 01:02:29   458     25   163   7188
     1    40 2004/10/29 06:04:28   453     25  1683   5591
     1    40 2004/10/28 19:02:01   452     24    14   5591
    10    40 2004/10/28 16:43:58   451     22   163   7237
    33    40 2004/10/28 16:43:58   441     22   163   5591
     1    38 2004/10/28 16:43:58   441     23   163    234
    50    35 2004/10/26 13:48:32   440     22  6838   7004
    15    37 2004/10/26 07:41:45   440     22  4823   7237
     3    36 2004/10/26 06:46:42   425     22  6829   7237
    14    37 2004/10/26 06:44:37   422     21  6477   7237
     5    37 2004/10/24 16:55:47   408     21  6477   7237
     2    38 2004/10/24 15:38:40   403     20  4823    234
     2    36 2004/10/19 14:54:11   401     20  4823    234
     5    40 2004/10/18 23:53:25   399     19  6078   7237
     5    40 2004/10/17 06:10:19   394     19  6078   7237
    10    40 2004/10/16 15:11:59   389     19  6078   7188
     5    41 2004/10/15 18:52:05   379     18  6805   5380
    10    41 2004/10/10 21:59:22   379     17  7237   6838
     1    42 2004/10/10 21:59:22   379     17   195   6838
    10    43 2004/10/06 16:42:03   379     18  4823   6838
     4    45 2004/10/06 15:49:33   369     18  4823   7237
    10    50 2004/10/06 08:08:49   365     18  4823   7237
    10    45 2004/10/06 02:38:00   355     18  7273   7237
     1    50 2004/10/06 02:38:00   345     17    14   7237
     1    51 2004/10/05 19:26:15   345     17  4823     14
     1    50 2004/10/05 05:48:35   344     16    14   7179
    48    50 2004/10/05 05:48:35   344     17  5539   7179
     1    51 2004/10/01 08:47:27   296     17  4823     14
    80    50 2004/09/30 04:39:44   295     16  5539   7179
    20    51 2004/09/30 01:05:17   215     15  4823   7238
     1    50 2004/09/28 19:06:07   195     14  5539   6838
    50    50 2004/09/28 09:54:26   194     14  5539   7278
    18    51 2004/09/26 22:18:50   144     13    10   6838
    20    51 2004/09/26 22:18:07   126     13    10   6838
     6    55 2004/09/26 22:16:38   106     13  4823   6838
     2    64 2004/09/26 22:16:38   100     13  7142   6838
     2    64 2004/09/26 02:49:40    98     12  7142   4844
    10    60 2004/09/25 18:02:19    96     10  7147   7188
    10    60 2004/09/24 10:54:07    86      9  7147   6805
    12    51 2004/09/24 10:44:04    76      8    10   7004
    10    50 2004/09/21 19:34:18    64      7  5539   6805
    10    51 2004/09/21 18:16:01    54      7  4823   7004
    28    51 2004/09/21 15:35:39    44      6  5591   7004
     5    51 2004/09/21 00:12:20    16      5  5591   6805
    10    50 2004/09/18 00:10:57    11      3  5539   2023
     1    50 2004/09/17 13:50:15     1      2  5539    195