See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 64 99 2017/05/25 22:35:26 23860 109 4176 2986 200 99 2017/05/25 21:49:55 23796 109 4176 2986 200 99 2017/05/25 21:49:39 23596 109 4176 2986 400 99 2017/05/25 05:39:39 23396 109 4176 2986 1500 99 2017/05/25 05:38:24 22996 109 4176 2986 500 99 2017/05/25 05:29:39 21496 109 4176 2986 200 95 2016/07/26 11:16:26 18438 110 4176 7395 200 95 2016/07/26 11:13:48 18438 110 4176 7395 50 95 2016/03/12 08:52:03 18292 112 4176 2246 200 95 2016/03/12 07:28:00 18292 112 4176 6755 400 93 2016/03/10 08:27:07 17921 111 4176 3233 227 91 2016/03/10 07:58:50 17921 111 4176 14 227 89 2016/03/10 07:58:49 17694 111 4176 14 3 90 2016/03/09 09:55:47 17467 110 4176 4425 200 90 2016/03/09 09:55:34 17467 111 4176 6755 200 90 2016/03/09 09:55:34 17267 110 4176 73 300 90 2016/03/09 09:55:34 17267 110 4176 3899 334 90 2016/03/09 09:55:34 17267 110 4176 401 370 89 2016/03/09 09:55:34 17267 111 4176 4493 50 85 2016/03/09 07:13:50 17267 111 4176 617 100 83 2016/03/09 07:13:50 17267 111 4176 2318 500 80 2016/03/09 07:12:47 17222 111 4176 303 200 75 2016/03/09 06:55:21 16722 111 4176 303 100 70 2016/03/09 06:54:56 16522 111 4176 303 2 60 2016/03/09 06:54:56 16422 111 4176 97 2 59 2016/03/09 06:54:39 16420 111 4176 97 2 58 2016/03/09 06:54:39 16418 111 4176 97 2 57 2016/03/09 06:54:39 16416 111 4176 97 2 56 2016/03/09 06:54:24 16414 111 4176 97 2 55 2016/03/09 06:54:24 16412 111 4176 97 2 54 2016/03/09 06:54:24 16410 111 4176 97 2 53 2016/03/09 06:54:10 16408 111 4176 97 2 52 2016/03/09 06:54:10 16406 111 4176 97 1 51 2016/03/09 06:54:10 16404 111 4176 97 1 50 2016/03/09 05:48:05 16403 111 4176 97 200 61 2016/01/28 18:57:49 16428 109 4176 3899 906 60 2016/01/28 07:23:21 16428 109 4176 303 50 80 2016/01/27 22:11:18 15523 109 4176 9160 85 80 2016/01/27 22:11:18 15523 109 4176 73 100 80 2016/01/27 22:11:18 15523 109 4176 2318 200 80 2016/01/27 22:11:18 15523 109 4176 3233 300 80 2016/01/27 22:11:18 15523 109 4176 1877 30 79 2016/01/27 22:10:57 15223 109 4176 617 100 77 2016/01/27 22:10:57 15223 109 4176 2318 100 76 2016/01/27 22:10:57 15223 109 4176 2986 50 75 2016/01/27 22:10:37 15223 109 4176 73 100 75 2016/01/27 22:10:37 15223 109 4176 2318 100 75 2016/01/27 22:10:37 15223 109 4176 80 20 74 2016/01/27 22:10:37 15223 110 4176 617 79 73 2016/01/27 22:10:37 15223 110 4176 4493 15 71 2016/01/27 22:10:18 15223 110 4176 73 1 70 2016/01/27 22:09:16 15223 110 4176 7168 4 70 2016/01/27 22:09:16 15223 110 4176 2883 64 70 2016/01/27 22:09:16 15223 111 4176 3000 100 70 2016/01/27 22:09:16 15223 112 4176 9160 100 70 2016/01/27 22:09:16 15223 112 4176 2986 200 70 2016/01/27 22:09:16 15223 112 4176 3899 50 69 2016/01/27 22:09:03 15223 112 4176 187 195 69 2016/01/27 22:09:03 15173 112 4176 1877 80 67 2016/01/27 22:09:03 14978 111 4176 2986 2 65 2016/01/27 22:09:03 14978 111 4176 4425 80 64 2016/01/27 22:08:39 14978 111 4176 2986 1 63 2016/01/27 22:08:38 14978 111 4176 3749 10 63 2016/01/27 22:08:38 14977 110 4176 617 2 62 2016/01/27 22:08:38 14977 110 4176 97 2 61 2016/01/27 22:08:23 14975 110 4176 97 2 60 2016/01/27 22:08:23 14973 110 4176 97 2 59 2016/01/27 22:08:23 14971 110 4176 97 2 58 2016/01/27 22:07:55 14969 110 4176 97 2 57 2016/01/27 22:07:55 14967 110 4176 97 2 56 2016/01/27 22:07:55 14965 110 4176 97 2 55 2016/01/27 22:07:40 14963 110 4176 97 2 54 2016/01/27 22:07:40 14961 110 4176 97 1 53 2016/01/27 22:07:40 14959 110 4176 97 400 10 2015/12/04 23:32:48 13772 112 4176 303 2 16 2015/11/20 19:29:55 13372 112 4176 97 399 16 2015/11/20 19:29:55 13370 112 4176 303 2 15 2015/11/20 19:29:55 12971 112 4176 97 20 15 2015/11/20 19:29:55 12969 112 4176 6504 2 14 2015/11/20 19:29:55 12949 112 4176 97 10 14 2015/11/20 19:29:55 12947 112 4176 6504 2 13 2015/11/20 19:29:14 12937 112 4176 97 8 13 2015/11/20 19:29:14 12935 112 4176 6504 2 12 2015/11/20 19:29:14 12927 112 4176 6504 2 12 2015/11/20 19:29:14 12925 112 4176 97 1 11 2015/11/20 19:29:13 12923 112 4176 97 224 35 2010/08/28 20:44:14 11066 109 4176 97 148 40 2010/05/04 19:03:16 10841 109 4176 5095 2 45 2009/05/14 16:23:48 10024 104 4176 97 100 45 2009/05/14 16:23:48 10022 104 4176 8209 2 44 2009/05/14 16:23:48 9922 104 4176 97 15 44 2009/05/14 16:23:48 9920 104 4176 73 2 43 2009/05/14 16:23:28 9920 104 4176 97 2 42 2009/05/14 16:23:28 9918 104 4176 97 2 41 2009/05/14 16:23:28 9916 104 4176 97 2 40 2009/05/14 16:23:16 9914 104 4176 97 2 39 2009/05/14 16:23:03 9912 104 4176 97 2 38 2009/05/14 16:23:03 9910 104 4176 97 1 37 2009/05/14 16:23:03 9908 104 4176 97 26 35 2009/02/03 10:32:14 9907 104 4176 6829 250 40 2009/02/02 06:57:39 9907 105 4176 97 1 42 2008/08/08 20:14:11 9391 100 4176 97 28 42 2008/08/08 20:14:11 9390 100 4176 6560 5 31 2003/02/18 08:23:16 4937 63 4176 163 4 48 2002/07/15 12:19:40 4556 58 4473 4176 1 48 2002/07/11 22:25:55 4552 58 97 4176 1 50 2002/06/19 20:23:49 4552 58 4327 4176 20 50 2002/06/02 14:43:52 4553 59 4269 4176 21 49 2002/05/28 07:58:56 4552 58 4473 4176 10 49 2002/05/21 16:54:11 4552 57 4176 4465 1 49 2002/05/18 07:37:06 4542 56 4176 97 31 49 2002/05/18 07:37:06 4541 56 4176 3172
