See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 100 3 2000/09/03 17:30:46 1334 29 3085 3278 100 5 2000/09/01 06:40:11 1434 30 3278 14 100 4 2000/09/01 06:40:11 1434 30 3278 3085 100 3 2000/09/01 06:38:22 1334 29 3278 1094 8 2 2000/09/01 06:38:22 1334 30 3278 3006 37 2 2000/09/01 06:37:43 1334 31 3278 3006 63 2 2000/09/01 06:37:43 1334 31 3278 14 50 2 2000/09/01 06:36:43 1334 31 3278 14 10 1 2000/03/06 13:03:17 1334 30 3077 162 15 1 2000/03/06 13:03:17 1324 29 14 162 20 1 2000/03/06 13:03:17 1309 29 3006 162 6 1 2000/02/26 12:40:26 1289 28 14 2706 25 1 2000/02/26 12:40:26 1283 28 3006 2706 4 1 2000/02/14 18:52:22 1258 27 14 3038 16 1 2000/02/13 01:38:03 1258 28 14 3038 13 1 2000/02/12 05:01:29 1258 28 14 2706 19 1 2000/02/12 05:01:29 1245 28 157 2706 1 2 2000/02/03 03:50:16 1245 29 157 2649 9 7 2000/02/02 23:42:56 1245 29 3038 157 11 7 2000/02/02 22:48:45 1236 29 3038 157 5 1 2000/01/30 09:38:16 1225 27 14 2649 10 1 2000/01/26 21:52:23 1220 27 14 2649 20 1 2000/01/23 06:35:27 1210 27 14 2649 20 1 2000/01/21 05:47:07 1190 27 251 2649 31 1 2000/01/21 05:47:07 1170 27 14 2649 62 1 2000/01/20 01:31:37 1139 27 14 2649 23 1 2000/01/14 22:19:04 1077 27 14 2649 68 1 2000/01/06 18:13:36 1054 27 1013 2449 1 2 2000/01/06 18:13:22 1054 27 157 2449 10 2 2000/01/05 10:02:37 1054 27 157 2918 3 6 2000/01/04 23:42:04 1054 26 251 2023 11 6 2000/01/04 23:42:04 1054 27 251 157 5 5 2000/01/04 23:42:04 1043 26 251 2023 5 4 2000/01/04 23:41:22 1043 26 251 2023 5 3 2000/01/04 23:41:22 1043 26 251 2023 1 2 2000/01/04 23:41:22 1043 26 251 157 50 1 2000/01/04 10:32:17 1043 26 157 2706 5 2 2000/01/04 06:21:38 1042 26 2980 2649 5 2 2000/01/03 06:06:11 1037 26 2980 2023 100 1 1999/12/21 20:38:06 1037 25 1013 424 105 1 1999/12/16 06:37:29 1137 26 157 2649 32 1 1999/11/22 23:17:59 1241 26 1013 2706 12 1 1999/10/04 22:47:01 1241 26 157 2 5 1 1999/09/16 14:38:56 1253 27 157 2023 19 1 1999/09/16 10:50:12 1258 27 157 2023 7 2 1999/09/16 10:50:12 1277 27 14 2023 1 3 1999/09/16 10:48:22 1277 27 157 2023 13 7 1999/08/17 00:52:26 1278 27 157 2706 5 10 1999/08/17 00:26:51 1278 27 14 2706 8 15 1999/08/10 22:36:32 1273 27 2649 617 4 9 1999/08/09 16:34:34 1273 27 157 2706 5 10 1999/08/09 16:34:34 1273 27 2 2706 30 16 1999/08/01 08:21:52 1268 27 2649 2 10 10 1999/08/01 03:20:15 1268 27 720 1013 15 10 1999/08/01 03:20:15 1258 27 2649 1013 1 17 1999/07/23 10:52:00 1243 27 720 617 17 10 1999/07/23 03:42:14 1243 27 2 2706 24 10 1999/07/23 03:42:14 1226 27 720 2706 1 10 1999/07/23 02:22:58 1202 26 2649 157 10 17 1999/07/23 01:16:14 1201 26 2649 617 12 17 1999/07/23 01:16:14 1201 26 2649 157 1 16 1999/07/23 01:16:14 1189 26 2649 157 1 10 1999/07/21 12:31:03 1188 26 720 157 1 17 1999/07/21 11:26:45 1187 26 720 157 1 10 1999/07/20 21:02:10 1186 26 720 157 4 17 1999/07/20 11:43:51 1185 26 720 157 1 10 1999/07/19 20:57:27 1181 26 720 157 2 17 1999/07/19 20:39:16 1180 26 720 157 1 10 1999/07/18 23:05:49 1178 26 720 157 1 17 1999/07/18 19:17:22 1177 26 720 157 1 10 1999/07/18 17:28:05 1176 26 720 157 3 17 1999/07/18 13:43:47 1175 26 720 157 1 10 1999/07/18 12:06:44 1172 26 720 157 10 17 1999/07/18 08:29:48 1171 26 2649 617 1 10 1999/07/17 01:19:59 1171 26 720 157 7 19 1999/07/17 00:03:59 1170 26 720 2649 10 18 1999/07/17 00:03:59 1170 26 720 2 17 18 1999/07/17 00:03:59 1170 26 720 157 8 15 1999/07/17 00:03:57 1153 26 720 617 8 15 1999/07/17 00:03:57 1153 26 720 157 1 10 1999/07/08 22:36:30 1145 26 2 157 1 15 1999/07/06 08:13:28 1144 26 2649 157 1 10 1999/07/05 08:00:41 1143 26 2 157 1 15 1999/07/05 07:37:03 1142 26 2649 617 1 10 1999/07/05 07:07:15 1142 26 2 157 1 15 1999/07/04 08:27:01 1141 26 2649 617 10 11 1999/07/04 08:17:33 1141 26 2 617 10 18 1999/05/31 09:36:22 1141 26 2649 2 11 18 1999/05/31 09:36:22 1141 26 2649 157 3 12 1999/05/13 14:02:40 1130 25 2538 1013 5 12 1999/03/23 21:21:48 1127 24 617 2458 7 13 1999/03/23 21:21:48 1127 25 157 2458 38 15 1999/03/23 21:21:47 1134 25 720 2458 1 15 1999/02/24 16:21:08 1134 25 720 157 10 21 1999/02/24 16:21:08 1133 25 2 157 25 27 1999/02/24 15:46:28 1123 25 2458 2 25 25 1999/02/24 15:46:28 1123 25 2458 1013 12 22 1999/02/10 23:22:00 1098 24 2 483 69 16 1999/02/04 07:30:23 1098 25 157 1168 30 16 1999/02/04 04:37:08 1098 25 2 1168 1 16 1999/01/08 14:25:58 1068 23 14 157 50 20 1999/01/08 14:25:58 1067 23 2023 157 1 34 1999/01/08 12:50:25 1017 23 617 157 1 15 1999/01/03 19:07:44 1016 23 720 157 10 35 1999/01/03 15:05:14 1015 23 720 157 1 12 1998/12/04 21:35:07 1005 22 617 157 6 25 1998/12/04 19:51:19 1004 22 617 69 70 10 1998/12/04 19:46:10 998 22 1504 69 27 15 1998/12/04 19:46:10 998 23 157 69 1 20 1998/12/04 19:46:09 998 23 483 69 100 20 1998/12/04 19:46:09 997 23 195 69 50 25 1998/12/04 19:40:38 997 24 14 69 73 25 1998/12/04 19:40:38 947 24 157 69 72 28 1998/12/03 18:24:10 947 24 14 2196 1 30 1998/12/03 18:24:09 875 23 483 2196 5 30 1998/12/03 18:24:09 874 23 2023 2196 21 35 1998/12/03 18:24:08 869 22 2255 2196 4 35 1998/12/02 17:28:29 848 21 2255 195 96 35 1998/12/02 17:28:29 844 21 2033 195 1 35 1998/11/30 03:16:46 748 20 2033 157 1 40 1998/11/29 20:19:37 747 20 2348 157 1 35 1998/10/05 21:16:49 746 19 2033 157 1 40 1998/10/05 18:46:45 745 19 2255 157 1 35 1998/10/01 21:12:25 744 18 2033 157 40 40 1998/10/01 20:44:48 743 18 2195 157 1 35 1998/08/06 13:24:20 703 17 2033 157 89 41 1998/08/06 13:24:20 702 17 2033 157 10 41 1998/07/21 07:32:02 613 17 2033 1013 1 40 1998/07/15 04:13:11 603 17 2033 157 15 55 1998/07/15 00:37:21 602 17 720 1013 10 54 1998/07/15 00:36:20 602 18 720 617 10 40 1998/07/02 23:54:58 612 18 483 1013 9 42 1998/07/02 23:54:56 602 17 617 1013 20 45 1998/07/02 23:54:56 593 17 2033 1013 1 42 1998/06/05 21:38:18 573 16 617 157 20 61 1998/06/05 19:31:26 572 16 1990 617 20 62 1998/06/05 15:26:44 572 16 1990 617 100 51 1998/05/30 16:36:23 572 15 1094 157 1 61 1998/05/28 22:28:14 472 13 14 617 50 20 1998/05/20 02:14:35 473 14 617 1504 20 30 1998/05/20 02:14:24 423 14 617 1504 10 40 1998/05/18 14:25:42 403 13 617 1013 50 60 1998/05/14 19:44:55 393 13 1261 1013 50 65 1998/05/14 19:44:54 343 13 1261 1013 42 73 1998/05/14 19:44:53 293 12 1875 1013 50 73 1998/05/14 19:44:53 251 12 1872 1013 26 73 1998/04/25 19:29:39 201 10 1875 720 1 72 1998/04/20 23:14:34 176 9 720 14 100 68 1998/04/19 08:04:39 175 7 424 542 5 70 1998/04/19 08:03:32 75 6 617 542 50 70 1998/04/12 19:29:06 70 4 1853 147 20 72 1998/03/27 03:47:56 20 2 1826 850 20 66 1998/02/28 19:50:04 20 2 850 69