FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: InJo4

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   100     3 2000/09/03 17:30:46  1334     29  3085   3278
   100     5 2000/09/01 06:40:11  1434     30  3278     14
   100     4 2000/09/01 06:40:11  1434     30  3278   3085
   100     3 2000/09/01 06:38:22  1334     29  3278   1094
     8     2 2000/09/01 06:38:22  1334     30  3278   3006
    37     2 2000/09/01 06:37:43  1334     31  3278   3006
    63     2 2000/09/01 06:37:43  1334     31  3278     14
    50     2 2000/09/01 06:36:43  1334     31  3278     14
    10     1 2000/03/06 13:03:17  1334     30  3077    162
    15     1 2000/03/06 13:03:17  1324     29    14    162
    20     1 2000/03/06 13:03:17  1309     29  3006    162
     6     1 2000/02/26 12:40:26  1289     28    14   2706
    25     1 2000/02/26 12:40:26  1283     28  3006   2706
     4     1 2000/02/14 18:52:22  1258     27    14   3038
    16     1 2000/02/13 01:38:03  1258     28    14   3038
    13     1 2000/02/12 05:01:29  1258     28    14   2706
    19     1 2000/02/12 05:01:29  1245     28   157   2706
     1     2 2000/02/03 03:50:16  1245     29   157   2649
     9     7 2000/02/02 23:42:56  1245     29  3038    157
    11     7 2000/02/02 22:48:45  1236     29  3038    157
     5     1 2000/01/30 09:38:16  1225     27    14   2649
    10     1 2000/01/26 21:52:23  1220     27    14   2649
    20     1 2000/01/23 06:35:27  1210     27    14   2649
    20     1 2000/01/21 05:47:07  1190     27   251   2649
    31     1 2000/01/21 05:47:07  1170     27    14   2649
    62     1 2000/01/20 01:31:37  1139     27    14   2649
    23     1 2000/01/14 22:19:04  1077     27    14   2649
    68     1 2000/01/06 18:13:36  1054     27  1013   2449
     1     2 2000/01/06 18:13:22  1054     27   157   2449
    10     2 2000/01/05 10:02:37  1054     27   157   2918
     3     6 2000/01/04 23:42:04  1054     26   251   2023
    11     6 2000/01/04 23:42:04  1054     27   251    157
     5     5 2000/01/04 23:42:04  1043     26   251   2023
     5     4 2000/01/04 23:41:22  1043     26   251   2023
     5     3 2000/01/04 23:41:22  1043     26   251   2023
     1     2 2000/01/04 23:41:22  1043     26   251    157
    50     1 2000/01/04 10:32:17  1043     26   157   2706
     5     2 2000/01/04 06:21:38  1042     26  2980   2649
     5     2 2000/01/03 06:06:11  1037     26  2980   2023
   100     1 1999/12/21 20:38:06  1037     25  1013    424
   105     1 1999/12/16 06:37:29  1137     26   157   2649
    32     1 1999/11/22 23:17:59  1241     26  1013   2706
    12     1 1999/10/04 22:47:01  1241     26   157      2
     5     1 1999/09/16 14:38:56  1253     27   157   2023
    19     1 1999/09/16 10:50:12  1258     27   157   2023
     7     2 1999/09/16 10:50:12  1277     27    14   2023
     1     3 1999/09/16 10:48:22  1277     27   157   2023
    13     7 1999/08/17 00:52:26  1278     27   157   2706
     5    10 1999/08/17 00:26:51  1278     27    14   2706
     8    15 1999/08/10 22:36:32  1273     27  2649    617
     4     9 1999/08/09 16:34:34  1273     27   157   2706
     5    10 1999/08/09 16:34:34  1273     27     2   2706
    30    16 1999/08/01 08:21:52  1268     27  2649      2
    10    10 1999/08/01 03:20:15  1268     27   720   1013
    15    10 1999/08/01 03:20:15  1258     27  2649   1013
     1    17 1999/07/23 10:52:00  1243     27   720    617
    17    10 1999/07/23 03:42:14  1243     27     2   2706
    24    10 1999/07/23 03:42:14  1226     27   720   2706
     1    10 1999/07/23 02:22:58  1202     26  2649    157
    10    17 1999/07/23 01:16:14  1201     26  2649    617
    12    17 1999/07/23 01:16:14  1201     26  2649    157
     1    16 1999/07/23 01:16:14  1189     26  2649    157
     1    10 1999/07/21 12:31:03  1188     26   720    157
     1    17 1999/07/21 11:26:45  1187     26   720    157
     1    10 1999/07/20 21:02:10  1186     26   720    157
     4    17 1999/07/20 11:43:51  1185     26   720    157
     1    10 1999/07/19 20:57:27  1181     26   720    157
     2    17 1999/07/19 20:39:16  1180     26   720    157
     1    10 1999/07/18 23:05:49  1178     26   720    157
     1    17 1999/07/18 19:17:22  1177     26   720    157
     1    10 1999/07/18 17:28:05  1176     26   720    157
     3    17 1999/07/18 13:43:47  1175     26   720    157
     1    10 1999/07/18 12:06:44  1172     26   720    157
    10    17 1999/07/18 08:29:48  1171     26  2649    617
     1    10 1999/07/17 01:19:59  1171     26   720    157
     7    19 1999/07/17 00:03:59  1170     26   720   2649
    10    18 1999/07/17 00:03:59  1170     26   720      2
    17    18 1999/07/17 00:03:59  1170     26   720    157
     8    15 1999/07/17 00:03:57  1153     26   720    617
     8    15 1999/07/17 00:03:57  1153     26   720    157
     1    10 1999/07/08 22:36:30  1145     26     2    157
     1    15 1999/07/06 08:13:28  1144     26  2649    157
     1    10 1999/07/05 08:00:41  1143     26     2    157
     1    15 1999/07/05 07:37:03  1142     26  2649    617
     1    10 1999/07/05 07:07:15  1142     26     2    157
     1    15 1999/07/04 08:27:01  1141     26  2649    617
    10    11 1999/07/04 08:17:33  1141     26     2    617
    10    18 1999/05/31 09:36:22  1141     26  2649      2
    11    18 1999/05/31 09:36:22  1141     26  2649    157
     3    12 1999/05/13 14:02:40  1130     25  2538   1013
     5    12 1999/03/23 21:21:48  1127     24   617   2458
     7    13 1999/03/23 21:21:48  1127     25   157   2458
    38    15 1999/03/23 21:21:47  1134     25   720   2458
     1    15 1999/02/24 16:21:08  1134     25   720    157
    10    21 1999/02/24 16:21:08  1133     25     2    157
    25    27 1999/02/24 15:46:28  1123     25  2458      2
    25    25 1999/02/24 15:46:28  1123     25  2458   1013
    12    22 1999/02/10 23:22:00  1098     24     2    483
    69    16 1999/02/04 07:30:23  1098     25   157   1168
    30    16 1999/02/04 04:37:08  1098     25     2   1168
     1    16 1999/01/08 14:25:58  1068     23    14    157
    50    20 1999/01/08 14:25:58  1067     23  2023    157
     1    34 1999/01/08 12:50:25  1017     23   617    157
     1    15 1999/01/03 19:07:44  1016     23   720    157
    10    35 1999/01/03 15:05:14  1015     23   720    157
     1    12 1998/12/04 21:35:07  1005     22   617    157
     6    25 1998/12/04 19:51:19  1004     22   617     69
    70    10 1998/12/04 19:46:10   998     22  1504     69
    27    15 1998/12/04 19:46:10   998     23   157     69
     1    20 1998/12/04 19:46:09   998     23   483     69
   100    20 1998/12/04 19:46:09   997     23   195     69
    50    25 1998/12/04 19:40:38   997     24    14     69
    73    25 1998/12/04 19:40:38   947     24   157     69
    72    28 1998/12/03 18:24:10   947     24    14   2196
     1    30 1998/12/03 18:24:09   875     23   483   2196
     5    30 1998/12/03 18:24:09   874     23  2023   2196
    21    35 1998/12/03 18:24:08   869     22  2255   2196
     4    35 1998/12/02 17:28:29   848     21  2255    195
    96    35 1998/12/02 17:28:29   844     21  2033    195
     1    35 1998/11/30 03:16:46   748     20  2033    157
     1    40 1998/11/29 20:19:37   747     20  2348    157
     1    35 1998/10/05 21:16:49   746     19  2033    157
     1    40 1998/10/05 18:46:45   745     19  2255    157
     1    35 1998/10/01 21:12:25   744     18  2033    157
    40    40 1998/10/01 20:44:48   743     18  2195    157
     1    35 1998/08/06 13:24:20   703     17  2033    157
    89    41 1998/08/06 13:24:20   702     17  2033    157
    10    41 1998/07/21 07:32:02   613     17  2033   1013
     1    40 1998/07/15 04:13:11   603     17  2033    157
    15    55 1998/07/15 00:37:21   602     17   720   1013
    10    54 1998/07/15 00:36:20   602     18   720    617
    10    40 1998/07/02 23:54:58   612     18   483   1013
     9    42 1998/07/02 23:54:56   602     17   617   1013
    20    45 1998/07/02 23:54:56   593     17  2033   1013
     1    42 1998/06/05 21:38:18   573     16   617    157
    20    61 1998/06/05 19:31:26   572     16  1990    617
    20    62 1998/06/05 15:26:44   572     16  1990    617
   100    51 1998/05/30 16:36:23   572     15  1094    157
     1    61 1998/05/28 22:28:14   472     13    14    617
    50    20 1998/05/20 02:14:35   473     14   617   1504
    20    30 1998/05/20 02:14:24   423     14   617   1504
    10    40 1998/05/18 14:25:42   403     13   617   1013
    50    60 1998/05/14 19:44:55   393     13  1261   1013
    50    65 1998/05/14 19:44:54   343     13  1261   1013
    42    73 1998/05/14 19:44:53   293     12  1875   1013
    50    73 1998/05/14 19:44:53   251     12  1872   1013
    26    73 1998/04/25 19:29:39   201     10  1875    720
     1    72 1998/04/20 23:14:34   176      9   720     14
   100    68 1998/04/19 08:04:39   175      7   424    542
     5    70 1998/04/19 08:03:32    75      6   617    542
    50    70 1998/04/12 19:29:06    70      4  1853    147
    20    72 1998/03/27 03:47:56    20      2  1826    850
    20    66 1998/02/28 19:50:04    20      2   850     69