FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: MacC

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    50     1 1997/07/17 19:35:33   372     15  1285    483
    20     1 1997/07/02 23:29:52   322     14    73    483
    50     1 1997/06/30 23:14:32   322     14    97     68
   100     1 1997/06/30 23:14:32   322     14   195     68
    16     3 1997/06/09 17:38:32   322     14  1157    303
    30     3 1997/06/09 16:33:20   306     14  1157    728
    20     3 1997/06/07 16:12:22   276     14  1157    728
     5     3 1997/05/01 02:38:37   256     13   617    728
     5     5 1997/04/14 19:35:40   256     13    97    195
    20     5 1997/04/14 17:41:11   256     13    97    195
    20     8 1997/04/13 23:49:36   256     13   888     50
    20     8 1997/04/13 23:45:07   236     12   888     97
    41     2 1997/04/09 13:02:42   216     11    97    195
    10     5 1997/03/22 23:14:41   216     11   617     97
    25     5 1997/03/12 17:34:46   216     11    69     97
    20     5 1997/03/12 14:52:44   191     11    69     73
    10     6 1997/03/12 13:53:50   171     10   617     97
    20     5 1997/03/03 01:54:36   171     10    69    617
    25     5 1997/03/03 01:26:22   151     10    69     97
    10     5 1997/03/02 21:30:00   126     10    69     97
     1     3 1997/02/18 14:46:09   116      9    73    195
    33     4 1997/02/18 14:46:09   116     10   328    195
    67     4 1997/02/04 15:29:44   116     10   328     73
   100     5 1997/02/04 15:29:11   182     10   328     73
     7     6 1997/02/04 15:29:01   282     10   328     73
    50     6 1997/02/03 21:30:49   289     10   328     97
     2     7 1997/01/06 23:54:41   289     10   328     97
     5     7 1996/12/08 17:49:04   289     10    97    617
    20     7 1996/11/23 03:03:02   289      9    73    328
   102     7 1996/11/23 03:03:02   289      9    97    328
    10     8 1996/11/23 03:03:02   289      9    73    328
     2    10 1996/11/23 03:03:01   279      9    73    328
    50    18 1996/11/15 16:25:35   277      9    73     97
   100    25 1996/11/02 02:49:41   227      9   542    328
    25    16 1996/10/31 03:56:47   127      8    53    328
    20    20 1996/10/30 21:08:43   102      6   528    303
     1    13 1996/10/16 23:37:21    82      4   367    358
     1    13 1996/09/03 21:58:48    82      4   358     97
    10    15 1996/08/13 14:41:20    81      3   256     97
     1    12 1996/08/02 16:26:37    71      2    73     97
    25    16 1996/08/02 16:16:41    70      2    73     97
    39    17 1996/08/02 00:26:54    45      2    73     97
     1    17 1996/07/30 04:05:18     6      2    73     97
    20    20 1996/07/29 20:06:08    20      2    73     97
     5    25 1996/07/29 18:10:42     5      2    73     97
    50    29 1996/07/03 16:46:44  2340     80     0      0
     5    30 1996/07/01 14:46:25  2335     78     0      0
    50    30 1996/06/30 19:52:45  2335     77     0      0
    20    31 1996/06/16 12:20:52  2355     78     0      0
   100    31 1996/06/15 02:10:50  2355     77     0      0
    55    32 1996/06/13 08:31:50  2300     77     0      0
     5    32 1996/06/11 00:37:38  2336     79     0      0
   100    30 1996/05/02 20:22:36  2336     78     0      0
   100    30 1996/04/30 04:14:41  2336     78     0      0
    30    40 1996/04/20 13:31:36  2324     77     0      0
    12    40 1996/04/08 07:04:01  2336     78     0      0
   100    30 1996/04/04 08:46:22  2306     77     0      0
     5    36 1996/04/04 06:29:27  2301     76     0      0
     7    36 1996/04/04 06:29:27  2294     75     0      0
    13    36 1996/04/04 06:24:29  2294     76     0      0
    40    36 1996/03/28 14:13:44  2254     76     0      0
    13    37 1996/03/27 12:38:34  2241     75     0      0
    90    36 1996/03/23 09:57:00  2151     75     0      0
     6    37 1996/03/19 15:30:49  2151     75     0      0
    50    36 1996/03/15 22:49:39  2101     74     0      0
     8    35 1996/03/14 17:47:54  2101     73     0      0
    11    35 1996/03/14 16:29:49  2112     74     0      0
    10    36 1996/03/09 14:47:55  2102     73     0      0
    14    42 1996/03/04 10:50:18  2218     76     0      0
     1    36 1996/02/29 17:38:28  2217     76     0      0
     1    35 1996/02/27 10:27:52  2218     77     0      0
    75    44 1996/02/23 09:32:09  2143     77     0      0
    20    44 1996/02/22 21:19:29  2123     77     0      0
    70    35 1996/02/15 09:09:02  2053     76     0      0
     1    45 1996/02/07 11:46:22  2052     75     0      0
    30    35 1996/02/06 22:26:18  2022     74     0      0
    50    45 1996/01/29 09:43:07  1986     74     0      0
   100    35 1996/01/19 14:46:16  1886     74     0      0
    20    35 1996/01/17 11:21:58  1866     72     0      0
    30    30 1996/01/08 19:04:13  1866     72     0      0
    20    30 1996/01/04 09:07:19  1866     71     0      0
    25    40 1996/01/02 12:24:35  1841     70     0      0
   100    37 1995/12/21 14:02:40  1741     69     0      0
    50    35 1995/12/21 13:58:58  1691     68     0      0
    25    40 1995/12/12 16:51:59  1691     68     0      0
    50    40 1995/12/12 16:51:59  1641     68     0      0
    25    36 1995/12/12 16:45:34  1616     68     0      0
     2    35 1995/12/12 16:18:55  1614     68     0      0
    50    35 1995/12/12 16:18:55  1564     67     0      0
   100    35 1995/12/12 16:18:55  1464     66     0      0
    10    30 1995/12/10 12:41:35  1454     65     0      0
    20    30 1995/12/04 17:15:49  1454     64     0      0
     5    26 1995/11/29 09:11:36  1454     64     0      0
     5    26 1995/11/28 17:38:05  1454     64     0      0
     8    35 1995/11/19 00:18:10  1454     65     0      0
     2    26 1995/11/18 23:45:50  1454     65     0      0
   100    26 1995/11/14 14:33:59  1554     66     0      0
    18    26 1995/11/13 18:14:41  1564     66     0      0
    16    25 1995/11/06 12:38:38  1564     67     0      0
     9    30 1995/10/30 16:20:12  1573     68     0      0
   100    30 1995/10/27 15:57:49  1473     66     0      0
    10    34 1995/10/26 06:34:45  1463     64     0      0
    10    35 1995/10/08 11:24:20  1463     64     0      0
    45    43 1995/10/05 16:04:31  1463     65     0      0
    25    44 1995/10/05 15:52:05  1463     65     0      0
    50    44 1995/10/05 15:52:05  1413     64     0      0
    96    44 1995/10/05 15:52:05  1413     65     0      0
     1    45 1995/10/05 15:07:50  1412     64     0      0
    10    47 1995/10/04 18:55:10  1402     62     0      0
     9    46 1995/10/04 13:07:52  1393     61     0      0
    20    50 1995/09/27 09:51:54  1393     61     0      0
    35    50 1995/09/27 09:51:54  1403     62     0      0
   200    50 1995/09/26 11:38:10  1403     62     0      0
    10    55 1995/09/26 10:02:16  1413     63     0      0
    10    55 1995/09/26 10:02:16  1423     64     0      0
     1    60 1995/09/20 22:34:02  1422     63     0      0
    50    60 1995/09/20 11:10:43  1372     62     0      0
    20    60 1995/09/17 11:53:40  1352     61     0      0
    50    60 1995/09/17 11:53:40  1302     60     0      0
    26    63 1995/09/15 09:34:51  1302     61     0      0
     7    60 1995/09/13 09:41:47  1295     60     0      0
    23    60 1995/09/13 09:41:47  1272     60     0      0
    17    60 1995/09/13 04:21:36  1255     60     0      0
     4    60 1995/09/12 03:36:00  1251     60     0      0
    46    60 1995/09/12 03:36:00  1205     60     0      0
    50    60 1995/09/12 03:36:00  1175     59     0      0
    70    60 1995/09/11 07:52:14  1105     59     0      0
     5    63 1995/09/10 18:29:17  1105     59     0      0
     5    61 1995/09/07 12:42:29  1100     59     0      0
     5    61 1995/09/07 12:25:26  1095     58     0      0
    50    61 1995/09/07 08:11:36  1045     58     0      0
    40    61 1995/09/07 08:08:29  1005     57     0      0
     5    62 1995/09/06 12:50:16  1000     55     0      0
    50    60 1995/09/01 20:56:50   950     54     0      0
    10    60 1995/08/30 21:21:44   940     53     0      0
    20    65 1995/08/30 15:49:48   940     54     0      0
    10    60 1995/08/30 13:53:11   930     53     0      0
    50    65 1995/08/30 06:40:49   880     51     0      0
    20    60 1995/08/28 11:29:29   860     50     0      0
    20    62 1995/08/26 17:15:14   860     49     0      0
     5    68 1995/08/22 15:26:31   860     50     0      0
     4    63 1995/08/21 13:47:24   860     50     0      0
     1    63 1995/08/18 05:32:00   860     49     0      0
    10    66 1995/08/17 18:51:33   850     49     0      0
     9    67 1995/08/17 18:46:25   850     49     0      0
    10    66 1995/08/15 10:25:45   849     48     0      0
    10    66 1995/08/08 07:42:00   849     47     0      0
    20    69 1995/08/06 18:53:12   829     46     0      0
    10    65 1995/08/03 18:15:44   819     45     0      0
    10    66 1995/08/03 09:44:08   819     45     0      0
     5    65 1995/08/01 21:53:34   814     44     0      0
    20    65 1995/08/01 21:53:34   794     44     0      0
    10    61 1995/07/31 23:40:29   784     44     0      0
    30    61 1995/07/31 23:40:29   754     42     0      0
    10    60 1995/07/31 23:17:15   744     41     0      0
     2    60 1995/07/31 17:36:33   742     41     0      0
     2    60 1995/07/31 17:32:03   740     40     0      0
     2    60 1995/07/31 17:27:27   740     41     0      0
    40    60 1995/07/31 06:55:14   700     40     0      0
    10    60 1995/07/26 00:42:59   690     39     0      0
    50    60 1995/07/26 00:42:59   640     38     0      0
     9    61 1995/07/24 19:32:24   640     37     0      0
     1    61 1995/07/23 21:01:55   640     36     0      0
    39    61 1995/07/10 03:59:20   709     38     0      0
    10    65 1995/07/06 23:31:50   699     38     0      0
    10    65 1995/07/06 23:22:59   690     37     0      0
    10    61 1995/07/06 21:44:39   690     36     0      0
    30    60 1995/06/26 08:04:00   720     37     0      0
    10    65 1995/06/26 05:04:57   720     37     0      0
    10    65 1995/06/26 04:59:46   720     37     0      0
    10    65 1995/06/26 04:55:50   720     36     0      0
     8    65 1995/06/15 17:54:44   728     37     0      0
     6    60 1995/06/15 17:47:58   728     37     0      0
     7    57 1995/06/15 17:05:09   728     37     0      0
     7    57 1995/06/15 17:00:05   728     36     0      0
     7    57 1995/06/15 16:51:31   735     37     0      0
    20    60 1995/06/15 15:36:13   715     37     0      0
    24    60 1995/06/15 15:36:13   715     37     0      0
     6    65 1995/06/12 07:20:00   715     37     0      0
    24    65 1995/06/12 07:20:00   691     36     0      0
    16    65 1995/06/09 12:38:35   675     35     0      0
     7    65 1995/06/08 21:31:06   669     34     0      0
    30    65 1995/06/08 01:48:06   697     37     0      0
     1    60 1995/06/07 19:48:01   698     38     0      0
     9    60 1995/06/05 07:50:35   689     38     0      0
     1    65 1995/06/04 00:16:28   688     38     0      0
    25    65 1995/06/04 00:16:28   663     37     0      0
    10    65 1995/06/02 17:25:37   653     36     0      0
    20    65 1995/06/01 20:48:08   633     36     0      0
    20    65 1995/06/01 20:42:42   613     36     0      0
    20    65 1995/06/01 20:41:11   593     36     0      0
     5    65 1995/06/01 15:05:18   593     35     0      0
     1    63 1995/05/30 11:51:48   592     33     0      0
    64    65 1995/05/23 12:14:31   602     34     0      0
    10    64 1995/05/23 12:03:10   592     34     0      0
    10    60 1995/05/23 11:23:04   582     32     0      0
     2    57 1995/05/19 22:20:34   580     32     0      0
    18    57 1995/05/19 22:20:34   580     31     0      0
    10    58 1995/05/17 20:24:11   580     30     0      0
    10    59 1995/05/17 18:03:58   580     29     0      0
    10    60 1995/05/14 17:19:49   580     28     0      0
    10    69 1995/05/10 23:49:27   580     27     0      0
    30    60 1995/05/08 18:18:00   580     26     0      0
    10    65 1995/05/08 05:30:13   570     25     0      0
   100    70 1995/05/05 11:26:50   470     24     0      0
     5    70 1995/05/03 14:17:16   465     23     0      0
    10    70 1995/05/03 14:17:16   465     24     0      0
    10    72 1995/05/03 14:00:02   455     24     0      0
     8    72 1995/05/01 17:01:02   574     26     0      0
    32    72 1995/04/30 20:25:30   574     26     0      0
    20    74 1995/04/30 19:44:06   574     25     0      0
    18    75 1995/04/29 19:11:05   556     25     0      0
    18    75 1995/04/29 19:10:03   538     24     0      0
    32    75 1995/04/29 16:43:35   506     23     0      0
    19    71 1995/04/28 12:49:01   487     23     0      0
    24    72 1995/04/28 11:03:56   463     23     0      0
    10    72 1995/04/28 09:36:26   453     22     0      0
     1    85 1995/04/25 22:43:54   452     21     0      0
     1    70 1995/04/23 09:49:27   451     20     0      0
    10    72 1995/04/23 00:15:24   441     20     0      0
     1    71 1995/04/22 08:14:14   440     20     0      0
   100    70 1995/04/21 09:14:30   340     18     0      0
    40    65 1995/04/20 14:48:25   340     18     0      0
     5    63 1995/04/20 11:27:03   340     18     0      0
    10    63 1995/04/20 11:27:03   340     17     0      0
    55    63 1995/04/18 10:30:35   285     16     0      0
    45    63 1995/04/17 21:29:09   285     16     0      0
    35    62 1995/04/17 09:47:50   285     17     0      0
    10    61 1995/04/17 09:42:37   275     17     0      0
     5    58 1995/04/14 20:57:34   275     16     0      0
    10    58 1995/04/13 13:57:50   265     15     0      0
    20    55 1995/04/13 07:34:38   265     15     0      0
     5    57 1995/04/13 07:29:43   260     15     0      0
     5    55 1995/04/13 00:46:59   255     14     0      0
    15    47 1995/04/11 11:25:56   240     13     0      0
    20    45 1995/04/09 14:42:26   220     12     0      0
    10    39 1995/04/08 19:30:18   220     11     0      0
    20    45 1995/04/08 01:16:57   200     10     0      0
    10    40 1995/04/06 23:32:24   190      9     0      0
     5    35 1995/04/06 23:15:44   185      8     0      0
    15    35 1995/04/06 12:43:27   170      6     0      0
    50    25 1995/04/06 10:44:25   120      6     0      0
    50    25 1995/04/06 10:40:47    70      4     0      0
    50    30 1995/04/05 06:48:24    20      2     0      0
    20    30 1995/04/05 03:06:06     0      0     0      0