See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2006/03/14 02:54:32 1515 23 4493 122 720 1 2006/03/14 02:54:32 1514 23 4007 122 1 1 2006/03/14 02:53:57 1514 23 4007 122 55 1 2006/03/13 19:20:05 1514 22 4007 234 100 1 2006/03/12 15:40:22 1514 22 4007 7886 100 1 2006/03/08 20:06:06 1514 22 4007 7886 9 1 2006/03/05 13:49:31 1514 22 4007 7886 10 1 2006/03/01 23:14:09 1514 22 4007 8454 5 1 2006/02/26 04:18:19 1514 21 4007 234 2 2 2006/02/02 00:46:33 1514 21 7237 5704 18 2 2006/02/02 00:46:33 1514 22 4007 5704 2 2 2006/01/27 05:52:15 1514 21 7612 8385 8 2 2006/01/27 05:52:15 1514 21 7237 8385 2 2 2006/01/27 05:51:34 1514 21 7237 8385 10 3 2006/01/27 05:51:34 1514 21 7237 8385 3 6 2006/01/20 14:10:17 1514 20 4007 7686 5 6 2006/01/20 14:10:17 1514 20 4007 7237 23 6 2006/01/20 14:10:17 1514 20 4007 5591 100 6 2006/01/20 14:10:17 1537 21 4007 2488 5 4 2006/01/20 14:09:52 1537 20 4007 7237 1 2 2006/01/13 06:31:05 1537 20 7729 4007 1 3 2006/01/13 06:31:05 1536 20 7729 4007 2 3 2006/01/13 06:31:05 1535 20 7612 4007 1 4 2006/01/06 19:34:36 1535 20 7729 4007 10 4 2006/01/06 19:34:36 1534 20 7612 4007 1 5 2005/11/30 03:12:34 1534 20 7729 4493 8 5 2005/11/30 03:12:34 1534 20 7237 4493 10 5 2005/11/30 03:12:34 1542 20 7612 4493 1 6 2005/11/14 08:25:47 1552 20 7729 7686 3 6 2005/11/14 08:25:47 1551 20 7612 7686 4 6 2005/11/14 08:25:47 1551 20 7237 7686 4 6 2005/11/14 08:25:47 1551 20 4823 7686 15 7 2005/10/25 17:19:06 1547 20 7237 7886 40 6 2005/10/16 22:29:07 1547 20 4007 7886 20 6 2005/10/16 16:02:58 1547 20 4007 3126 15 6 2005/10/07 23:23:58 1547 19 4007 7886 4 6 2005/09/23 10:20:28 1547 19 7237 7886 13 6 2005/09/20 12:52:10 1547 19 4823 7886 15 6 2005/09/13 08:17:59 1534 19 4823 7395 1 7 2005/09/10 11:10:30 1534 20 7729 7886 3 7 2005/09/10 11:10:30 1533 20 7612 7886 1 8 2005/09/09 19:10:01 1533 19 7729 4007 5 8 2005/09/09 19:10:01 1532 19 7612 4007 1 9 2005/09/09 01:35:33 1532 19 7729 4007 3 9 2005/09/09 01:35:33 1531 19 7612 4007 1 10 2005/09/07 06:05:35 1531 19 7729 7686 5 10 2005/09/07 06:05:35 1530 19 7612 7686 170 10 2005/09/06 23:23:25 1530 19 7237 4007 23 11 2005/09/06 23:23:25 1530 19 5591 4007 75 27 2005/09/02 11:53:30 1507 18 195 7729 500 27 2005/09/02 11:53:30 1582 19 195 4007 10 26 2005/09/02 11:53:10 1582 19 195 4007 180 25 2005/09/02 11:53:10 1582 19 195 7237 180 25 2005/09/02 11:53:10 1582 19 195 4007 150 28 2005/08/31 15:52:10 1582 19 195 4007 20 27 2005/08/31 15:52:10 1582 19 195 7612 5 27 2005/08/31 12:25:25 1582 19 195 234 6 27 2005/08/31 12:25:25 1582 19 195 7742 11 27 2005/08/31 12:25:25 1588 19 195 4007 11 26 2005/08/31 12:25:25 1588 19 195 7742 11 26 2005/08/31 12:25:25 1599 19 195 4007 5 25 2005/08/31 12:25:25 1599 19 195 7742 5 25 2005/08/31 12:25:25 1604 19 195 4007 50 24 2005/08/31 12:24:51 1604 19 195 7729 100 24 2005/08/31 12:24:51 1654 19 195 4007 9 23 2005/08/31 12:24:51 1654 19 195 6504 10 23 2005/08/31 12:24:51 1663 20 195 4007 10 22 2005/08/31 12:24:51 1663 20 195 7237 5 21 2005/08/31 12:24:24 1663 20 195 6504 10 21 2005/08/31 12:24:24 1668 20 195 7237 20 21 2005/08/31 12:24:24 1668 20 195 7612 20 21 2005/08/31 12:24:24 1668 20 195 4007 5 20 2005/08/31 12:24:24 1668 20 195 7237 5 19 2005/08/29 19:58:59 1668 20 195 6504 10 19 2005/08/29 19:58:59 1673 20 195 7612 15 19 2005/08/29 19:58:59 1673 20 195 4007 10 15 2005/08/29 16:47:59 1673 19 195 234 5 17 2005/08/29 10:39:54 1673 19 195 6504 10 17 2005/08/29 10:39:54 1678 19 195 7612 5 16 2005/08/29 10:39:54 1678 19 195 234 10 16 2005/08/29 10:39:54 1678 19 195 7612 1 14 2005/08/29 10:39:54 1678 19 195 4823 10 14 2005/08/28 11:12:54 1679 19 195 7612 31 14 2005/08/25 19:59:35 1679 19 195 4823 6 15 2005/08/25 16:20:53 1710 19 195 4823 20 15 2005/08/25 16:20:53 1716 19 195 7612 50 15 2005/08/23 18:37:02 1716 19 195 4823 2 5 2005/08/22 05:23:44 1766 19 7729 7686 10 11 2005/08/17 21:40:26 1764 19 195 234 10 13 2005/08/17 21:08:21 1764 19 195 7612 50 12 2005/08/17 21:08:21 1764 19 195 4493 4 11 2005/08/17 21:08:21 1814 19 195 234 5 11 2005/08/17 21:08:21 1814 19 195 7612 20 6 2005/08/14 22:26:56 1814 19 195 7686 20 6 2005/07/26 23:10:34 1814 19 195 7686 1 11 2005/07/21 06:35:41 1814 19 4823 234 17 5 2005/07/16 00:25:08 1813 19 7729 6949 1 6 2005/07/16 00:25:00 1813 20 7729 6949 1 7 2005/07/16 00:25:00 1813 20 7729 6949 1 8 2005/07/16 00:25:00 1813 20 7729 6949 100 8 2005/07/16 00:25:00 1813 20 4493 6949 1 9 2005/07/07 16:51:06 1813 19 2 195 1 10 2005/07/06 09:14:17 1813 20 4823 6755 1 9 2005/07/04 21:24:42 1813 21 7729 129 1 9 2005/07/04 21:24:42 1812 21 6755 129 11 9 2005/07/04 21:24:42 1811 20 7612 129 11 9 2005/07/04 21:24:42 1811 20 5591 129 1 9 2005/06/25 00:06:15 1811 20 7612 6829 12 9 2005/06/22 21:15:45 1812 21 7612 7879 1 10 2005/06/22 21:15:07 1812 21 7729 7879 9 10 2005/06/22 14:54:06 1811 20 7612 195 1 10 2005/06/21 16:34:00 1811 20 7612 6783 71 15 2005/06/21 15:43:47 1812 21 6783 4823 5 14 2005/06/21 15:43:47 1882 21 6783 234 10 14 2005/06/21 15:43:47 1882 20 6783 7612 10 14 2005/06/21 02:59:47 1882 20 6783 7612 11 14 2005/06/21 02:59:47 1882 20 6783 5591 19 13 2005/06/21 02:52:18 1882 19 6783 2 20 13 2005/06/21 02:52:18 1900 19 6783 7612 1 13 2005/06/16 11:22:20 1900 19 6829 2 128 10 2005/06/15 18:01:41 1900 18 4823 195 100 10 2005/06/13 14:38:23 1772 18 4823 195 101 10 2005/06/09 18:55:16 1672 18 7742 195 2 11 2005/06/09 18:55:16 1571 18 7612 195 100 12 2005/06/09 18:55:16 1571 18 4823 195 70 15 2005/06/06 10:22:48 1471 18 7729 195 30 15 2005/06/06 01:12:02 1401 18 7729 7612 3 14 2005/05/22 18:49:53 1397 18 7612 195 70 14 2005/05/18 16:24:15 1394 18 163 195 5 15 2005/05/17 13:27:14 1324 18 7612 195 30 14 2005/05/17 03:55:09 1319 18 163 7686 2 14 2005/05/16 15:13:19 1289 18 7612 195 3 14 2005/05/16 01:43:28 1287 18 7612 195 1 23 2005/05/15 08:39:02 1284 18 7729 6504 5 18 2005/05/15 08:39:02 1284 18 7729 7612 20 17 2005/05/15 08:39:02 1284 18 7729 2 1 16 2005/05/15 08:38:21 1284 18 7729 7612 10 16 2005/05/15 08:38:21 1284 18 7729 2 15 16 2005/05/15 08:38:21 1284 18 7729 195 63 16 2005/05/15 08:38:21 1269 18 7729 5591 3 15 2005/05/15 08:38:21 1269 19 7729 7612 5 15 2005/05/15 08:38:21 1269 19 7729 7237 3 14 2005/05/15 08:38:20 1264 19 7729 7237 20 12 2005/05/12 16:57:54 1261 18 2 195 1 13 2005/05/11 20:08:31 1241 18 7612 195 2 12 2005/05/10 20:33:14 1240 18 7612 195 10 12 2005/05/10 20:33:14 1238 18 2 195 3 13 2005/05/10 13:28:48 1228 18 7612 195 1 14 2005/05/09 15:20:28 1225 18 7612 195 10 15 2005/05/07 16:02:53 1224 18 7729 195 10 16 2005/05/07 03:05:34 1214 18 7612 195 5 17 2005/05/07 03:05:34 1204 18 7612 195 35 16 2005/05/05 22:47:25 1199 17 163 195 50 16 2005/05/04 16:15:27 1164 17 7742 195 10 17 2005/05/03 14:20:50 1114 17 6504 195 100 18 2005/05/02 15:06:11 1104 17 7729 195 50 18 2005/04/28 17:06:02 1004 17 7729 195 1 24 2005/04/26 20:21:52 954 17 7788 2 10 17 2005/04/23 22:26:22 954 16 2 7686 5 20 2005/04/23 17:12:49 944 15 234 7742 10 21 2005/04/23 17:11:02 949 16 2 7742 25 20 2005/04/22 22:38:26 949 15 163 195 51 20 2005/04/22 22:38:26 924 15 7742 195 100 20 2005/04/22 22:38:26 873 15 4823 195 120 20 2005/04/22 22:38:26 822 15 6949 195 5 21 2005/04/22 22:38:26 702 14 163 195 5 21 2005/04/22 18:32:21 697 14 163 195 45 21 2005/04/22 18:32:21 692 14 6447 195 50 21 2005/04/22 18:32:21 692 15 7742 195 1 28 2005/04/20 18:46:21 642 15 14 195 1 29 2005/04/20 18:46:21 641 15 14 195 100 30 2005/04/20 15:13:38 640 14 7478 195 7 33 2005/04/20 15:13:38 590 14 5591 195 10 35 2005/04/20 15:13:22 583 14 6944 195 50 40 2005/04/20 15:04:57 573 14 6944 7478 5 37 2005/04/20 15:04:00 523 13 6944 234 50 35 2005/04/20 15:02:27 518 12 6944 4823 88 35 2005/04/20 03:32:50 469 11 7774 4823 10 35 2005/04/20 03:32:35 469 11 7774 4823 1 35 2005/04/20 03:32:10 469 11 7774 4823 15 25 2005/04/18 19:58:08 469 10 7395 195 1 21 2005/04/18 16:25:50 454 9 5591 195 2 24 2005/04/18 16:25:50 453 9 7729 195 55 25 2005/04/18 14:44:40 451 9 7729 195 45 25 2005/04/18 14:29:45 396 9 7729 6447 1 25 2005/04/18 01:39:31 351 8 7742 195 25 25 2005/04/15 17:49:34 350 7 5591 195 30 25 2005/04/15 17:49:34 325 7 7729 195 20 31 2005/04/15 14:39:38 295 7 7729 195 30 20 2005/04/15 09:07:26 275 6 5591 6783 35 20 2005/04/15 09:07:26 245 5 163 6783 5 23 2005/04/15 09:07:26 210 5 6504 6783 25 25 2005/04/15 09:07:26 205 5 163 6783 50 27 2005/04/15 09:07:26 180 5 4823 6783 10 25 2005/04/14 21:52:02 130 4 163 195 10 30 2005/04/14 18:33:41 120 4 6504 195 50 30 2005/04/14 16:52:18 110 3 4823 195 50 30 2005/04/14 16:21:55 60 2 163 195 10 40 2005/04/14 16:21:54 10 2 163 195
