FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: NLud

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     5 2017/10/16 02:31:39  1231     58    97    167
    10     5 2017/10/16 02:31:39  1231     58   268    167
    83     5 2017/10/16 02:31:39  1221     57 10151    167
     1     6 2017/10/16 02:30:51  1221     58    97    167
     2     6 2017/10/16 02:30:51  1221     58  7886    167
     1     7 2017/10/16 02:30:51  1221     59    97    167
     1     8 2017/10/16 02:30:51  1221     59    97    167
     2     9 2017/06/01 12:35:02  1221     58 10275   7886
     1     9 2016/03/14 10:21:55  1219     56    97   6829
     1    10 2016/02/26 18:51:48  1220     57  6829    674
     2    10 2016/02/26 18:51:48  1219     56  6596    674
     1    10 2014/05/10 23:25:18  1217     55    97    129
    10    10 2014/05/10 23:25:18  1217     55  5887    129
     1    11 2014/05/10 23:25:18  1207     54    97    129
    18    11 2014/05/10 23:25:18  1207     54   676    129
     1    12 2014/05/10 23:24:50  1207     54    97    129
    10    12 2014/05/10 23:24:50  1207     54  1044    129
     1    13 2014/05/10 23:24:50  1197     53    97    129
     1    14 2014/05/10 23:24:50  1197     53    97    129
     4    14 2014/05/10 23:24:50  1197     53  3991    129
     1    15 2014/01/05 10:03:03  1193     52    97  10151
    10    15 2014/01/05 10:03:03  1193     52  3307  10151
    72    15 2014/01/05 10:03:03  1193     52     2  10151
     1    16 2012/09/27 11:48:42  1193     51    97   9973
     1    17 2012/09/27 11:48:12  1193     51    97   9973
     1    18 2012/09/27 11:47:43  1193     51    97   9973
     1    19 2012/09/27 11:47:43  1193     51    97   9973
     1    20 2012/02/10 00:20:36  1193     51  7886   9973
     1    20 2011/08/28 22:33:47  1193     52    97   9973
     1    21 2011/07/20 11:44:26  1193     52    97   9973
     1    22 2010/11/11 16:52:02  1193     51  9750   7886
    28    15 2010/03/25 15:07:47  1192     50     2   8895
     4    16 2010/03/25 15:07:38  1220     51  1718   8895
    20    16 2010/03/25 15:07:38  1224     52  3141   8895
    10    17 2010/03/25 15:07:38  1244     52   861   8895
    20    17 2010/03/25 15:07:38  1254     52  3141   8895
    10    18 2010/03/25 15:07:38  1274     52   861   8895
    28    19 2010/03/25 15:07:13  1284     52     2   8895
     1    22 2010/03/25 15:07:13  1312     52    97   8895
     7    22 2010/03/25 15:07:13  1313     52  3601   8895
     1    23 2010/03/25 15:07:13  1320     53    97   8895
     1    24 2010/03/25 15:06:57  1321     53    97   8895
     1    25 2010/03/25 15:06:57  1322     53    97   8895
     1    26 2010/03/25 15:06:57  1323     53    97   8895
     1    27 2010/03/25 15:06:43  1324     53    97   8895
     1    28 2010/03/25 15:06:43  1325     53    97   8895
     1    29 2010/03/25 15:06:43  1326     53    97   8895
     1    30 2010/03/25 15:06:29  1327     53    97   8895
     1    31 2010/03/25 15:06:29  1328     53    97   8895
     1    32 2010/03/25 15:06:29  1329     53  9750   8895
     7    33 2010/01/02 22:18:54  1329     52  8895   3601
     1    32 2010/01/02 22:18:54  1322     51  8895     97
     1    31 2010/01/02 22:17:53  1321     51  8895     97
     1    30 2010/01/02 22:17:53  1320     51  8895     97
     1    29 2010/01/02 22:17:53  1319     51  8895     97
     1    28 2010/01/02 22:17:27  1318     51  8895     97
     1    27 2010/01/02 22:17:27  1317     51  8895   9750
     1    27 2010/01/02 22:17:27  1317     52  8895   2712
     1    27 2010/01/02 22:17:27  1317     53  8895     97
     1    26 2010/01/02 22:17:27  1316     53  8895     97
     8    26 2009/12/27 20:47:33  1315     53  8895     97
     5    26 2009/12/27 20:46:11  1307     53  8895     97
    13    27 2009/12/27 10:53:34  1302     53  8895   2712
     1    26 2009/12/18 05:31:29  1302     53  9750   9293
     8    26 2009/12/18 05:31:29  1301     52  8895   9293
     8    27 2009/09/12 10:58:55  1293     51  8895   2712
     7    27 2009/09/04 09:10:42  1293     51  8895   2712
    11    24 2009/08/29 05:52:43  1293     51  8895   9171
    13    24 2009/08/21 13:23:15  1282     51  8895   9171
    13    24 2009/06/06 07:58:20  1269     51  8895   9171
    13    24 2009/05/30 07:14:08  1256     51  8895   9171
     4    26 2009/05/23 04:30:57  1243     51  8895   9171
     7    25 2009/05/23 04:30:57  1239     51  8895      2
     2    25 2009/05/20 09:21:42  1232     51  8895      2
     1    25 2009/05/20 08:54:25  1230     51  8895      2
     9    23 2009/05/20 08:54:25  1229     51  8895      2
     1    19 2008/12/16 14:29:35  1220     50     2   6829
     1    23 2008/12/16 03:32:36  1221     51  6829      2
     1    19 2007/09/19 11:43:04  1220     50     2   6829
     6    20 2007/09/11 22:55:34  1221     51  2064   9171
     1    22 2007/09/11 22:55:34  1215     51  6829   9171
    51    27 2006/10/19 18:16:20  1214     49  8028   2712
    29    26 2006/10/19 18:15:56  1265     50  8028      2
     1    26 2006/04/21 06:00:41  1265     50  2064      2
    20    18 2006/02/21 01:38:57  1264     49  3141   7633
    80    18 2006/02/21 01:38:57  1264     49     2   7633
    80    19 2006/01/11 13:47:38  1264     48  2712   8028
     1    19 2005/12/23 22:27:36  1184     46    97   3434
    10    19 2005/12/23 22:27:36  1184     46   861   3434
    20    19 2005/12/23 22:27:36  1184     46  3141   3434
     1    20 2005/12/23 22:26:01  1184     46    97   3434
     4    20 2005/12/23 22:26:01  1184     46  1718   3434
     5    20 2005/12/23 22:26:01  1184     46  5591   3434
     5    20 2005/12/23 22:26:01  1180     46  5450   3434
     5    20 2005/12/23 22:26:01  1175     45  4145   3434
     9    20 2005/12/23 22:26:01  1175     46  5060   3434
     1    21 2005/12/23 22:25:05  1175     47    97   3434
     1    22 2005/12/23 22:25:05  1175     47  3991   3434
     1    22 2005/12/23 22:25:05  1174     47    97   3434
     5    23 2005/12/23 22:25:05  1174     47  7692   3434
     1    24 2005/08/07 16:28:12  1169     46     2   6829
     1    30 2005/07/26 15:13:42  1170     47  6829   5591
    19    24 2005/07/16 00:30:33  1169     45     2   6949
     1    29 2005/04/18 10:15:44  1188     46  7692   4672
     1    22 2005/02/21 12:48:35  1187     44  3991   6829
     5    23 2005/02/12 02:38:42  1187     45  3191   5060
     1    26 2005/02/12 02:38:42  1187     46  6829   5060
     5    26 2004/11/13 01:23:58  1186     45  6949   3191
     9    26 2004/11/13 01:23:58  1181     44  6949    861
    13    23 2004/11/02 21:07:33  1172     44  3191   5060
     5    26 2004/05/31 21:44:38  1182     45  6949   3191
     1    23 2004/02/08 00:50:43  1177     44    97   6872
     9    23 2004/02/08 00:50:43  1177     44     2   6872
    10    23 2004/02/08 00:50:43  1177     44  5060   6872
    41    23 2004/01/29 00:17:30  1167     42     2   6617
    59    23 2004/01/29 00:17:30  1167     42  2513   6617
     1    24 2003/12/07 03:58:08  1167     42    97   1718
     3    24 2003/12/07 03:58:08  1167     42  2513   1718
     4    24 2003/12/07 03:58:08  1167     42  3191   1718
     2    25 2003/12/04 01:02:39  1167     41  6334    674
     9    25 2003/10/02 01:46:55  1165     39  5659    861
     1    25 2003/05/29 15:29:12  1156     38    97    861
     1    26 2003/05/29 15:29:12  1156     38    97    861
     1    27 2003/03/24 22:16:10  1156     38    97   3191
     1    28 2002/10/05 00:56:37  1156     38    97   4181
    50    28 2002/10/05 00:56:37  1156     38  2766   4181
     1    29 2002/08/13 07:02:35  1156     38    97   3982
     1    30 2002/08/13 07:02:35  1156     38    97   3982
    18    30 2002/08/13 07:02:35  1156     38     2   3982
     2    30 2002/07/26 03:19:51  1156     37     2   4269
     1    31 2002/07/23 03:24:03  1158     38    97   4269
     1    32 2002/06/13 08:47:11  1159     38    97   4269
     1    33 2002/06/02 14:52:53  1160     38  4269     97
     1    32 2002/06/02 14:52:25  1159     38  4269     97
     1    31 2002/06/02 14:52:24  1158     38  4269     97
     1    30 2002/06/02 14:52:24  1157     38  4269     97
     1    29 2002/05/28 19:00:04  1156     37    97   4427
     1    30 2002/05/28 19:00:04  1157     38    97   4427
     1    31 2002/05/24 16:13:05  1158     38  4427     97
     1    30 2002/05/13 17:43:18  1157     38  4427     97
     1    29 2002/04/13 18:02:58  1156     37  4007   4145
     1    29 2002/04/13 18:02:20  1156     38    97   4145
     1    30 2002/04/13 18:02:05  1156     38  3991   4145
     1    30 2002/04/13 18:01:49  1155     38    97   4145
     1    31 2002/04/13 18:01:32  1155     38    97   4145
     1    32 2002/04/03 01:14:17  1155     37    97   4007
     1    33 2002/01/25 01:49:56  1155     36  3991     97
     1    32 2002/01/25 01:49:56  1154     36  3991     97
     1    31 2002/01/25 01:47:52  1153     36  3991     97
     1    30 2001/10/30 18:29:48  1152     35     2     97
    30    30 2001/10/30 18:29:48  1152     35     2   2766
     1    29 2001/10/30 18:29:48  1152     35     2     97
     1    28 2001/10/30 18:29:48  1152     35     2     97
     1    27 2001/10/30 18:29:19  1152     35     2     97
     1    26 2001/10/30 18:29:19  1152     35     2     97
     7    24 2001/09/13 04:22:57  1152     35  2513   3465
     1    25 2001/09/13 04:22:57  1159     36    97   3465
     1    26 2001/07/27 22:05:57  1160     36    97   3191
     1    27 2001/07/07 22:17:12  1160     36  3465     97
     5    27 2001/07/07 22:17:12  1159     36  3465      2
     1    26 2001/07/07 22:17:11  1154     36  3465     97
     1    25 2001/07/07 22:17:11  1153     36  3465     97
    10    24 2001/07/06 15:50:01  1152     35  2513   3191
     7    24 2001/05/12 16:47:31  1152     34  2513   2354
     1    24 2001/02/21 02:41:46  1152     33  2513     97
     1    23 2001/02/21 02:36:20  1152     33  2513     97
    10    23 2001/02/21 02:36:20  1152     33  2513   3307
     1    22 2001/02/21 02:36:20  1152     33  2513     97
    32    20 2001/01/04 14:47:14  1152     33   129   3271
    10    20 2000/10/03 17:14:47  1152     34   129   3271
     9    20 2000/09/18 09:02:25  1152     33   129   3141
    33    20 2000/09/11 11:42:16  1152     33   129   3141
     1    21 2000/09/11 11:42:14  1152     33    97   3141
     1    22 2000/09/11 11:42:13  1152     33    97   3141
     1    23 2000/08/26 18:22:48  1152     33    97   3307
    48    25 2000/08/24 22:20:27  1152     32  2649      2
     1    24 2000/08/24 22:20:25  1152     33  2649     97
     1    23 2000/08/24 22:20:23  1152     33  2649     97
    25    22 2000/08/07 03:41:03  1152     33     2     97
    16    20 2000/07/31 14:05:40  1152     32   129   3141
    40    25 2000/07/31 14:05:39  1152     32     2   3141
    30    25 2000/07/29 04:24:25  1152     31     2    129
    40    30 2000/07/29 04:24:25  1152     31  1438    129
    30    31 2000/07/29 04:24:25  1112     31     2    129
    20    33 2000/05/01 16:39:20  1112     30   483   2766
    18    39 2000/03/19 12:13:52  1095     29  3098    483
    30    37 2000/03/04 21:16:08  1092     28   483   2359
    30    40 2000/01/10 14:29:16  1077     27  2513   2568
    50    40 1999/12/16 06:44:43  1077     27     2   2649
    49    41 1999/11/17 01:25:19  1077     26  2835   2513
     1    41 1999/10/20 00:43:06  1028     26  2835   2513
    19    47 1999/09/27 19:59:03  1027     25  2825      2
     1    47 1999/09/27 19:32:20  1008     25  2825      2
     1    40 1999/07/19 01:06:44  1007     24     2   2513
    20    41 1999/07/19 01:06:43  1007     24   483   2513
     1    42 1999/07/19 01:04:11  1007     24    38   2513
     1    43 1999/07/19 01:04:11  1006     24    38   2513
    40    43 1999/07/19 01:04:11  1005     24     2   2513
     1    44 1999/07/19 01:04:11  1005     24    38   2513
    20    44 1999/07/06 16:06:01  1004     24   483   2568
     1    45 1999/07/06 16:06:01  1004     24    38   2568
    10    46 1999/06/24 21:13:02  1003     23   483   2513
    10    47 1999/06/01 17:42:16  1003     23   483      2
    13    44 1999/04/15 19:35:00  1003     23     2   2543
     2    44 1999/04/05 17:59:23  1003     22     2   2568
     3    44 1999/03/11 04:36:52  1003     21     2   2513
     2    44 1999/03/09 05:26:22  1003     21     2   2513
    10    45 1998/12/04 17:54:15  1003     20  2331      2
     1    45 1998/11/19 20:12:14   993     20  2331      2
    12    45 1998/08/31 18:42:48   992     19     2   1704
    10    43 1998/08/31 18:42:48  1004     19     2   1704
    20    40 1998/07/30 00:25:12  1014     19     2   1328
     5    39 1998/05/17 19:00:37  1014     19  1704    483
    30    39 1998/05/17 19:00:37  1009     19  1704      2
    50    34 1998/05/05 17:44:11   979     18     2   1532
    50    32 1998/02/21 22:54:28   979     18     2   1532
     3    31 1998/01/16 18:31:10   979     17   483     73
    30    35 1998/01/16 18:29:28   982     18    73      2
     5    34 1998/01/16 18:29:10   979     18    73   1607
    20    32 1998/01/16 14:54:02   984     19    73      2
     5    33 1997/12/20 00:26:17   984     19  1607      2
    30    32 1997/12/19 05:39:34   979     18   483    861
    20    35 1997/12/03 02:07:56   979     17     2    100
    20    38 1997/11/30 15:01:57   979     16    73    483
    10    35 1997/10/31 14:28:22   979     16  1511    483
    20    34 1997/10/15 22:38:37   969     15     2   1472
    10    30 1997/10/09 23:34:16   969     15  1438   1472
    60    30 1997/10/01 18:18:00   959     13    73      2
    30    32 1997/10/01 17:56:50   959     13   483      2
    20    36 1997/10/01 17:56:49   959     13   483      2
    30    40 1997/09/18 18:01:17   959     13   483      2
    10    41 1997/09/18 18:01:16   959     13   157      2
    20    42 1997/09/08 18:51:26   959     14   483   1420
    45    48 1997/08/30 00:33:17   959     13   483   1331
     5    47 1997/08/30 00:32:29  1004     14   483    157
     5    46 1997/08/30 00:32:03  1004     14   483     73
     5    44 1997/08/30 00:31:05  1004     14   483   1328
    17    44 1997/08/29 04:22:22  1004     14   483   1328
    20    44 1997/08/27 21:56:55  1004     14   483   1328
     8    44 1997/08/26 16:44:00  1004     14   483   1328
     5    45 1997/08/21 16:47:25  1004     13   483     73
     2    44 1997/08/21 12:42:36  1004     13   483     73
    20    45 1997/08/07 23:30:31  1004     13   483     73
     5    44 1997/08/07 23:30:31  1004     13   483    157
     5    41 1997/08/07 23:30:29  1004     12   483     73
    20    45 1997/08/04 15:29:50  1004     12  1331     73
    20    45 1997/08/04 15:29:50   984     12  1331      2
     5    41 1997/08/04 15:29:02   964     12  1331     73
   100    60 1997/07/25 15:56:46   959     11   809    483
    50    50 1997/07/25 15:56:45   859     11   809    483
    50    50 1997/07/25 15:56:45   809     11   809     73
    40    45 1997/07/25 15:55:24   759     11   809    483
    20    40 1997/07/25 15:55:22   719     11   809     73
    30    40 1997/07/25 15:55:22   699     10   809    483
    20    35 1997/07/25 15:55:22   669     10   809    483
    10    30 1997/07/25 15:55:21   649     10   809    483
     5    25 1997/07/16 00:31:41   639     10     2    483
     3    24 1997/07/16 00:31:40   639     10     2   1272
     1    22 1997/07/13 11:43:17   639     10     2   1272
    20    51 1997/07/09 16:39:34   639      9   809     14
    38    35 1997/07/09 16:38:39   639     10   809      2
    30    25 1997/07/09 16:38:39   601     10   809    483
    50    24 1997/07/09 16:38:38   571     10   809      2
    20    22 1997/07/09 16:37:21   521     10   809    483
    30    21 1997/07/09 16:37:21   501     10   809      2
     5    20 1997/07/09 16:37:20   471     10   809   1219
    20    19 1997/07/09 16:35:15   466      9   809     14
    40    20 1997/06/16 21:19:28   466      9   809     14
   100    20 1997/06/16 21:19:28   466      9   809      2
    10    19 1997/06/16 21:19:27   366      9   809    483
    15    18 1997/06/16 21:19:27   356      8   809      2
     5    18 1997/06/15 16:40:07   341      8    14      2
    50    17 1997/05/14 23:08:22   336      8    14      2
    50    20 1997/05/05 21:36:47   286      8   809      2
    25    19 1997/05/05 21:36:47   236      8   809     14
     5    18 1997/05/05 21:36:47   236      8   809    951
    30    17 1997/04/22 19:11:11   231      7   809      2
    48    17 1997/04/13 19:18:31   201      7   809      2
    50    16 1997/04/13 19:18:31   153      7   809     14
    20    15 1997/04/09 21:38:34   153      7   809      2
    13    14 1997/03/13 22:55:22   144      7   809      2
    18    12 1997/03/03 03:10:56   144      6   748    676
     1    13 1997/02/28 01:26:21   126      6    14    676
     2    14 1997/02/27 02:08:49   125      5    14      2
     5    14 1997/02/24 02:59:15   125      5    14      2
     2    12 1997/02/22 21:38:43   125      5   748      2
     7    12 1997/02/21 23:56:33   125      4    14      2
    15    19 1997/02/18 01:15:33   125      4    14    288
    10    15 1997/02/15 02:01:46   110      4    14    162
     5    14 1997/02/11 23:01:21   100      3    14      2
    45    14 1997/02/09 02:25:33   100      3    14      2
    10    12 1997/02/06 01:53:37   100      3    14      2
   100    12 1996/12/31 18:59:50   100      2     2    288
    10     4 1996/04/01 05:15:52    61      7     0      0
    10     4 1996/03/12 15:37:22    71      8     0      0
     1     4 1996/02/27 10:27:52    92     10     0      0
     1    10 1996/02/07 11:46:22    91      9     0      0
    10     8 1995/11/08 04:00:21    81      7     0      0
    30     9 1995/10/06 00:36:29    51      6     0      0
    20    10 1995/10/05 23:43:14    31      4     0      0
     4    11 1995/09/26 06:16:44    31      4     0      0
    11    13 1995/08/28 10:59:23    20      4     0      0
     9    13 1995/08/27 22:31:05    11      3     0      0
     1    13 1995/08/04 00:59:51    10      2     0      0
     5    10 1995/07/04 05:49:45     5      2     0      0
     5    12 1995/07/04 05:43:31     0      0     0      0