See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 2 69 2011/04/28 08:34:36 533 24 7886 6829 2 69 2011/04/22 11:50:52 535 25 7886 6755 50 74 2011/02/22 20:10:51 535 25 6888 7886 1 74 2010/05/15 16:46:32 485 24 6829 7886 10 75 2010/05/04 19:22:02 484 23 5095 2 1 75 2010/04/09 09:33:40 484 22 6829 2 50 65 2009/12/18 07:26:22 484 21 2766 2 15 64 2009/12/18 07:26:22 534 21 2766 7886 20 63 2009/07/01 16:01:13 549 22 9720 2 1 59 2009/01/20 10:54:05 549 21 8851 7886 15 45 2008/12/14 19:49:31 549 20 7886 3465 1 55 2008/08/28 14:31:55 549 21 7886 234 2 79 2008/02/06 18:19:44 549 21 9334 97 1 79 2008/02/06 18:19:27 547 21 9334 97 1 77 2008/02/06 18:19:27 546 21 9334 234 1 69 2008/02/06 18:19:27 546 21 9334 7886 1 71 2008/01/05 23:40:21 546 21 234 7886 3 73 2008/01/03 06:46:20 546 21 234 97 2 80 2007/12/29 19:44:51 545 20 2 6755 113 70 2007/12/29 19:26:46 543 19 2 8895 1 63 2007/12/29 19:26:46 543 20 2 5591 26 63 2007/12/29 19:26:19 542 20 2 5591 20 62 2007/12/29 19:25:41 516 19 2 7932 10 60 2007/12/29 19:25:41 516 19 2 234 200 59 2007/12/29 19:25:41 514 19 2 3167 1 58 2007/12/29 19:24:55 314 19 2 7188 10 58 2007/12/29 19:24:55 314 20 2 7880 15 58 2007/12/29 19:24:55 314 20 2 7886 5 57 2007/12/29 19:24:55 314 20 2 7880 45 54 2007/12/29 19:24:55 314 20 2 3167 4 54 2007/12/25 14:00:38 269 20 8895 3167 4 54 2007/12/19 10:29:26 265 20 8895 3167 5 53 2007/12/12 11:44:49 261 20 8895 7886 1 54 2007/12/06 09:34:57 261 20 8895 3167 6 54 2007/11/28 02:00:23 260 20 8895 3167 1 50 2007/11/28 02:00:23 254 20 8895 2766 7 50 2007/11/22 06:34:23 253 20 8895 2766 4 50 2007/11/15 15:44:43 246 20 8895 2766 4 50 2007/11/14 12:07:39 242 20 8895 2766 3 50 2007/11/01 21:32:15 238 20 8895 2766 3 50 2007/10/21 09:37:27 235 20 8895 2766 3 50 2007/10/10 07:53:37 232 20 8895 2766 1 50 2007/10/03 01:36:29 229 20 8895 2766 1 50 2007/09/27 19:26:36 228 20 8895 2766 1 50 2007/09/21 19:09:38 227 20 8895 2766 1 50 2007/09/17 07:51:46 226 20 8895 2766 2 48 2007/09/16 22:34:22 225 20 7886 234 1 50 2007/08/24 15:04:44 225 20 8895 2766 16 50 2007/08/20 13:30:29 224 20 7886 2766 4 49 2007/08/20 13:30:04 208 20 7886 5581 1 49 2007/08/18 08:23:21 208 20 8895 5581 6 42 2007/07/27 15:53:55 208 20 150 7188 1 43 2007/07/27 15:53:55 208 19 6504 7188 4 43 2007/04/30 03:12:14 209 20 8507 7188 20 43 2007/04/30 03:11:44 209 19 2 7188 15 44 2007/04/30 03:11:44 218 19 7830 7188 1 45 2007/04/30 03:11:44 233 20 286 7188 2 49 2007/04/01 01:00:40 234 21 7188 6504 1 50 2007/01/24 21:13:05 233 21 6504 2766 10 50 2007/01/15 19:46:57 232 20 8895 2766 10 50 2007/01/14 07:33:16 222 20 8895 2766 10 50 2007/01/14 00:58:08 212 20 8895 2766 20 50 2007/01/11 11:21:42 202 20 8895 2766 1 50 2006/12/25 11:28:14 182 20 8895 2766 1 49 2006/12/25 11:28:14 181 20 8895 286 10 49 2006/12/25 11:28:14 180 19 8895 8098 2 50 2006/11/11 03:32:46 170 18 7188 2766 2 49 2006/11/11 03:32:46 168 17 7188 286 38 48 2006/11/11 03:32:46 168 18 7188 2 2 48 2006/11/11 03:31:26 159 18 7188 2 2 47 2006/11/11 03:31:26 159 18 7188 7830 2 46 2006/10/12 08:37:07 157 17 3624 7830 2 45 2006/10/12 08:37:07 155 17 3624 7830 2 44 2006/10/12 08:37:07 153 17 3624 7830 1 44 2006/08/22 03:30:38 151 16 286 7830 1 45 2006/07/24 17:14:53 150 16 6944 3167 1 44 2006/06/06 13:22:09 149 15 286 3167 5 45 2005/12/16 02:16:11 148 13 5581 7830 1 42 2005/12/14 07:24:53 143 12 2 7830 5 43 2005/12/12 19:36:27 142 11 7612 7838 10 45 2005/12/12 19:36:27 142 12 7880 7838 71 45 2005/12/12 19:36:27 132 12 5607 7838 3 46 2005/12/12 19:36:27 132 13 7612 7838 5 47 2005/12/12 19:35:54 132 13 7880 7838 30 48 2005/12/12 19:35:54 127 13 2 7838 2 49 2005/12/12 19:35:54 97 12 7612 7838 5 55 2005/11/28 05:59:49 97 11 7880 5607 10 55 2005/11/28 05:59:49 92 11 234 5607 26 58 2005/11/28 05:59:49 82 10 5591 5607 5 59 2005/11/28 05:59:43 82 11 3465 5607 25 59 2005/11/28 05:59:43 77 11 7932 5607 5 60 2005/09/25 15:34:03 52 10 3465 7925 5 60 2005/09/25 04:30:29 47 9 3465 8098 5 58 2005/09/24 11:51:33 42 8 7932 8098 9 59 2005/09/21 02:52:52 37 6 4905 7612 25 59 2005/09/21 02:52:52 28 6 4905 5591 1 58 2005/09/21 02:52:52 3 6 4905 7188 1 50 2005/09/16 03:03:52 3 6 7880 6560 1 59 2005/09/14 13:51:11 2 4 4007 5591 1 50 2005/09/10 20:48:24 1 2 7188 7612
