See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 30 97 1997/02/07 07:12:15 625 22 483 314 20 98 1997/02/07 07:12:15 655 23 483 314 54 99 1997/02/06 16:03:05 675 23 289 273 38 99 1997/02/06 05:16:36 729 24 164 273 50 99 1997/02/06 05:16:36 767 24 483 273 2 99 1997/02/06 01:13:51 817 24 164 506 60 99 1997/02/05 22:43:27 817 25 164 217 10 98 1997/02/05 22:01:32 817 26 591 157 38 99 1997/02/05 20:06:50 822 26 591 6 100 99 1997/02/05 20:06:50 860 27 591 217 108 99 1997/02/05 18:17:34 960 27 591 329 100 98 1997/02/05 18:14:54 1068 28 591 217 92 99 1997/02/05 17:22:07 1168 28 506 329 50 98 1997/02/05 17:20:53 1258 28 506 217 18 95 1997/02/05 17:20:52 1308 28 506 329 10 90 1997/02/05 16:37:20 1326 28 217 329 15 87 1997/02/05 10:26:53 1326 28 157 687 30 98 1997/02/05 07:34:20 1321 27 273 217 10 97 1997/02/05 07:33:50 1321 27 273 217 10 96 1997/02/05 07:33:50 1321 27 273 217 50 96 1997/02/05 07:33:50 1321 27 273 483 20 95 1997/02/05 07:33:08 1271 27 273 483 10 94 1997/02/05 07:33:08 1251 27 273 483 11 94 1997/02/05 07:33:08 1241 27 273 157 1 90 1997/02/05 07:32:28 1231 27 273 591 20 87 1997/02/05 03:53:31 1230 26 531 483 21 87 1997/02/05 03:53:31 1230 26 157 483 25 95 1997/02/05 03:30:55 1229 25 531 496 75 90 1997/02/05 03:30:55 1229 25 531 6 5 89 1997/02/05 03:26:38 1229 24 692 157 15 90 1997/02/05 03:23:51 1229 25 692 6 50 89 1997/02/05 03:21:53 1244 25 217 199 10 69 1997/02/05 03:15:46 1244 25 97 157 5 69 1997/02/05 03:13:38 1234 25 97 157 200 80 1997/02/05 01:48:52 1229 23 217 591 130 80 1997/02/05 01:25:45 1029 23 329 591 1 70 1997/02/05 01:25:45 899 23 329 506 293 30 1997/02/05 01:23:56 898 23 591 329 107 30 1997/02/05 01:23:32 1191 23 591 506 50 70 1997/02/05 01:23:32 1191 23 314 506 100 80 1997/02/05 00:44:35 1141 21 329 591 100 70 1997/01/28 18:14:40 1041 21 217 591 200 70 1997/01/28 16:49:19 941 20 329 591 20 40 1997/01/28 02:52:39 741 20 119 591 51 41 1997/01/28 02:52:05 721 19 199 591 11 46 1997/01/28 02:50:45 670 18 164 591 50 47 1997/01/28 02:50:45 659 18 2 591 30 48 1997/01/28 02:50:42 609 17 164 591 20 48 1997/01/27 23:03:19 579 16 164 692 40 50 1996/12/17 23:47:17 559 15 331 343 25 52 1996/12/17 23:47:16 519 15 253 343 41 53 1996/12/17 23:47:16 519 16 535 343 5 56 1996/12/17 23:47:16 478 16 253 343 30 57 1996/12/17 23:47:16 478 16 164 343 1 60 1996/12/17 23:47:15 448 15 387 343 50 89 1996/12/12 17:11:06 448 15 329 289 1 84 1996/11/26 14:21:15 398 15 495 289 1 85 1996/11/26 14:21:15 397 15 495 289 1 87 1996/11/25 23:30:11 396 15 495 289 1 86 1996/11/25 23:30:11 395 15 495 289 1 85 1996/11/25 23:29:45 394 15 495 289 1 84 1996/11/25 23:29:44 393 15 495 289 1 83 1996/11/25 23:28:42 392 15 495 289 1 82 1996/11/25 23:28:42 391 15 495 289 1 81 1996/11/25 23:28:12 390 15 495 289 1 80 1996/11/25 23:26:32 389 15 495 289 10 90 1996/11/18 01:30:45 388 14 496 6 1 89 1996/11/18 01:30:19 388 14 496 38 1 88 1996/11/18 01:30:19 387 14 496 38 1 87 1996/11/18 01:29:51 386 14 496 38 1 86 1996/11/18 01:29:51 385 14 496 38 1 85 1996/11/18 01:29:00 384 14 496 38 1 84 1996/11/18 01:29:00 383 14 496 38 1 83 1996/11/18 01:25:47 382 14 496 38 1 82 1996/11/18 01:25:07 381 14 496 289 1 82 1996/11/18 01:25:07 380 14 496 38 9 53 1996/11/15 13:27:46 379 13 535 253 1 70 1996/11/15 13:27:46 370 12 496 253 10 75 1996/11/14 00:58:23 369 12 496 289 10 80 1996/11/10 03:54:59 359 12 496 253 10 80 1996/11/08 22:21:51 349 12 496 253 5 60 1996/10/09 20:20:21 339 10 6 261 60 50 1996/10/02 16:09:43 339 11 331 6 40 50 1996/10/01 00:57:37 339 10 329 6 20 50 1996/09/22 17:54:14 339 9 378 6 29 50 1996/09/21 18:58:01 339 9 378 6 1 45 1996/09/21 18:55:53 339 9 378 387 1 50 1996/09/17 16:44:58 338 7 328 6 20 40 1996/09/17 09:25:32 338 6 6 289 20 40 1996/09/17 09:24:19 318 6 6 289 10 40 1996/09/17 09:22:30 298 6 6 289 33 40 1996/08/28 14:54:02 288 5 6 285 50 45 1996/08/28 14:53:06 255 5 198 285 5 50 1996/08/28 14:53:06 205 4 261 285 100 50 1996/07/30 18:53:26 200 2 6 138 100 50 1996/07/30 18:50:27 100 2 6 138 65 42 1996/06/12 08:26:22 1902 29 0 0 8 42 1996/06/06 17:39:12 1894 29 0 0 90 42 1996/06/06 17:39:12 1804 29 0 0 100 42 1996/06/06 16:13:49 1704 29 0 0 27 42 1996/05/15 06:12:17 1677 29 0 0 23 41 1996/05/13 04:33:03 1654 29 0 0 11 41 1996/05/12 21:07:11 1643 29 0 0 39 41 1996/05/12 21:07:11 1623 28 0 0 50 41 1996/04/11 09:17:38 1573 27 0 0 10 41 1996/04/09 13:03:53 1563 26 0 0 20 41 1996/04/06 12:56:05 1543 25 0 0 1 41 1996/03/15 15:43:45 1543 25 0 0 40 41 1996/03/15 15:35:42 1543 25 0 0 70 42 1996/03/13 19:23:33 1543 26 0 0 50 41 1996/03/13 12:34:03 1493 25 0 0 20 42 1996/03/11 21:14:15 1473 25 0 0 10 42 1996/03/09 18:44:41 1463 24 0 0 10 42 1996/03/09 11:21:28 1453 23 0 0 9 41 1996/03/08 23:49:35 1453 23 0 0 1 41 1996/03/08 20:30:15 1453 22 0 0 5 40 1996/03/08 17:06:10 1453 22 0 0 100 40 1996/03/08 17:03:56 1453 22 0 0 486 40 1996/03/07 15:41:11 967 22 0 0 20 39 1996/03/07 13:21:21 947 22 0 0 50 40 1996/03/04 11:32:33 897 22 0 0 18 38 1996/03/01 11:54:20 879 22 0 0 68 38 1996/02/29 21:12:13 811 22 0 0 132 38 1996/02/29 13:58:45 811 23 0 0 70 38 1996/02/28 09:08:26 741 22 0 0 30 38 1996/02/27 22:00:39 711 20 0 0 1 37 1996/02/27 10:27:52 711 21 0 0 13 37 1996/02/16 19:28:11 698 20 0 0 1 37 1996/02/07 15:48:02 697 19 0 0 5 37 1996/01/31 16:38:06 692 18 0 0 30 35 1996/01/24 08:07:04 662 18 0 0 10 34 1996/01/23 19:39:14 662 18 0 0 20 30 1996/01/19 10:06:34 642 18 0 0 198 24 1996/01/17 13:16:11 444 17 0 0 50 21 1996/01/05 15:39:20 394 16 0 0 50 24 1995/12/14 16:16:22 344 16 0 0 50 24 1995/12/12 19:46:50 294 15 0 0 10 24 1995/12/09 05:37:33 284 14 0 0 2 25 1995/11/23 05:59:15 282 12 0 0 1 32 1995/11/14 13:08:26 281 12 0 0 10 29 1995/11/13 18:58:27 271 11 0 0 1 33 1995/10/30 07:45:55 270 11 0 0 100 30 1995/10/27 17:21:11 170 10 0 0 20 31 1995/10/27 17:14:54 150 9 0 0 20 32 1995/10/27 16:50:10 130 9 0 0 30 32 1995/10/27 16:26:15 100 8 0 0 50 32 1995/10/27 14:40:20 50 6 0 0 10 33 1995/10/26 11:56:11 40 4 0 0 10 39 1995/10/26 02:05:44 30 3 0 0 25 40 1995/10/25 21:54:12 5 2 0 0 4 41 1995/10/25 20:09:32 5 3 0 0 1 41 1995/10/25 20:06:32 4 2 0 0 4 41 1995/10/25 20:05:38 0 0 0 0
