See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 8 2 2003/04/29 18:43:17 443 13 4823 4215 442 1 2003/04/21 16:06:42 443 14 4215 3843 100 2 2003/04/21 16:06:42 885 15 2 3843 20 3 2003/04/21 16:06:42 985 15 2 3843 1 12 2003/04/19 01:25:29 1005 15 2 4844 183 5 2003/04/18 20:49:26 1006 16 4181 4215 1 15 2003/04/18 09:47:58 823 15 4823 4844 1 12 2003/04/18 09:46:06 824 15 4823 4844 1 12 2003/04/18 09:45:13 825 15 4823 4844 1 94 2003/04/17 18:52:43 826 15 14 4823 200 95 2003/04/17 11:56:22 825 14 3843 2 236 95 2003/04/17 11:56:04 625 14 3843 4969 3 10 2003/04/17 06:20:14 625 15 4342 2 5 11 2003/04/17 06:20:14 622 15 4844 2 2 21 2003/04/17 06:20:14 618 15 4844 2 1 30 2003/04/17 06:19:45 618 15 4844 2 1 35 2003/04/17 06:19:45 618 15 4844 2 1 40 2003/04/17 06:19:45 618 15 4844 2 90 95 2003/04/16 20:33:27 618 15 3843 5078 1 65 2003/04/16 20:33:27 618 16 3843 4844 35 60 2003/04/16 20:33:27 617 16 3843 4215 145 50 2003/04/16 17:38:53 582 15 4969 4215 65 60 2003/04/16 17:38:53 437 15 4342 4215 100 70 2003/04/16 17:38:53 372 15 4342 4215 5 90 2003/04/16 08:01:02 272 15 4969 4786 3 59 2003/04/16 08:00:59 267 14 4969 4844 2 49 2003/04/16 08:00:58 264 14 4969 4844 4 49 2003/04/16 08:00:58 262 13 4969 4007 3 48 2003/04/16 08:00:57 262 13 4969 4007 2 47 2003/04/16 08:00:56 262 13 4969 4007 10 45 2003/04/16 08:00:55 262 13 4969 617 1 44 2003/04/16 07:59:13 252 12 4969 4007 10 42 2003/04/16 07:59:13 252 12 4969 4823 40 40 2003/04/16 07:59:13 242 11 4969 2 2 18 2003/04/16 07:55:21 202 11 4969 4844 80 20 2003/04/14 08:37:02 202 12 5078 2 84 10 2003/04/13 21:14:20 192 12 3601 4215 2 11 2003/04/13 21:14:20 192 13 4844 4215 50 13 2003/04/13 21:14:04 190 12 2 4215 20 20 2003/04/13 21:09:07 140 12 4624 4215 15 35 2003/04/12 07:54:13 120 12 3601 2 10 30 2003/04/11 18:05:31 135 12 4624 4215 5 31 2003/04/11 18:05:06 125 12 4007 4215 11 32 2003/04/11 18:05:06 120 12 2 4215 10 33 2003/04/11 18:05:06 109 12 5078 4215 19 32 2003/04/10 17:14:28 99 10 2 3453 5 33 2003/04/10 17:14:18 99 11 4007 3453 4 34 2003/04/10 17:14:09 99 11 4007 3453 3 35 2003/04/10 17:14:09 102 11 4007 3453 2 36 2003/04/10 17:14:08 105 11 4007 3453 3 40 2003/04/09 16:22:01 107 11 4342 4844 1 37 2003/03/31 03:34:06 107 11 4007 3601 5 37 2003/03/31 03:34:06 107 11 4844 3601 10 37 2003/03/31 03:33:11 104 11 2 3601 4 44 2003/03/24 15:14:50 99 11 4969 4007 3 43 2003/03/24 15:14:50 95 11 4969 4007 2 42 2003/03/24 15:14:49 92 11 4969 4007 1 41 2003/03/24 10:08:05 90 9 3453 4007 2 40 2003/03/24 10:08:05 90 10 3453 4844 1 36 2003/03/21 08:23:05 88 9 4007 3601 1 40 2003/03/21 08:23:05 87 8 4853 3601 10 48 2003/03/12 22:33:33 86 7 4905 2 10 47 2003/03/12 22:33:33 81 7 4905 4969 1 45 2003/03/12 22:33:33 81 8 4905 3601 4 45 2003/03/12 22:33:03 80 8 4905 3601 1 37 2003/03/09 12:15:25 76 7 4844 3601 9 44 2003/03/01 08:24:35 76 8 4969 3601 1 44 2003/02/28 20:29:04 67 8 4969 4844 10 50 2003/02/02 20:36:14 66 6 4876 3601 10 45 2003/02/02 06:54:29 56 5 4817 3601 35 45 2003/02/02 06:54:29 46 4 2 3601 1 46 2003/02/02 06:51:58 41 4 286 3601 30 55 2003/01/16 12:59:08 41 5 3453 2 1 51 2003/01/01 18:47:56 11 3 4624 4051 10 50 2003/01/01 18:47:56 11 4 4624 3601 1 44 2002/12/29 16:40:20 1 2 3607 286 1 50 2002/12/17 04:42:35 1 2 4051 3607
