See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 32 19 2002/05/08 17:18:37 679 18 3558 195 63 20 2002/05/07 18:33:58 711 19 4369 3691 1 22 2002/05/05 22:55:43 711 20 14 73 10 22 2002/05/05 22:34:11 711 19 73 3465 32 22 2002/05/05 18:47:59 712 20 4145 163 1 30 2002/05/05 18:29:33 712 20 4410 73 65 22 2002/05/05 18:15:27 712 19 4145 73 4 25 2002/05/05 18:10:07 777 20 4190 4145 1 25 2002/05/05 18:10:06 777 21 4190 4410 25 25 2002/05/05 18:09:52 777 21 73 4410 5 30 2002/05/05 18:09:35 752 21 4190 4410 30 30 2002/05/05 18:09:14 752 21 4234 4145 20 35 2002/05/05 18:09:13 722 21 73 4145 2 36 2002/05/05 18:09:13 702 21 14 4145 1 37 2002/05/05 18:09:13 702 22 14 4145 6 42 2002/05/05 18:07:14 702 22 38 4410 10 43 2002/05/05 18:07:14 696 22 38 4410 10 44 2002/05/05 18:06:25 686 22 38 4410 10 45 2002/05/05 18:06:25 676 22 38 4410 4 46 2002/05/05 18:06:25 666 22 38 4410 190 47 2002/05/05 17:46:12 662 21 38 3691 6 46 2002/05/04 22:18:09 472 21 38 286 5 47 2002/05/04 12:37:56 466 20 4234 3691 30 47 2002/05/04 04:04:50 461 20 38 3691 1 42 2002/05/03 12:46:15 431 20 4331 4269 10 43 2002/05/03 12:45:26 431 21 4331 4269 9 44 2002/05/03 12:45:26 431 21 4403 4269 10 45 2002/05/02 20:53:40 431 21 4403 4269 10 46 2002/05/02 20:53:40 431 21 4403 4269 10 47 2002/05/02 20:39:32 431 21 3465 3453 10 47 2002/05/02 17:16:37 421 20 4403 3453 10 48 2002/05/02 17:16:37 411 20 4403 3453 3 47 2002/05/02 09:23:01 401 20 4403 4269 20 45 2002/05/02 08:46:51 401 19 4331 4369 20 44 2002/05/02 08:46:51 381 19 4331 73 2 40 2002/05/01 21:04:20 381 18 4269 14 1 39 2002/05/01 20:41:16 379 18 4269 14 20 38 2002/05/01 16:19:00 378 17 4398 4369 20 40 2002/05/01 16:18:22 358 16 73 4369 3 44 2002/05/01 16:18:22 338 16 4269 4369 1 47 2002/05/01 15:18:28 335 15 195 14 10 47 2002/05/01 15:18:28 335 16 195 3453 1 46 2002/05/01 15:18:27 325 16 195 14 10 46 2002/05/01 15:18:27 325 16 195 3453 10 45 2002/05/01 15:18:27 315 16 195 73 27 44 2002/05/01 11:24:52 315 15 4269 3558 10 44 2002/05/01 01:51:36 288 15 4269 4190 10 39 2002/04/30 21:35:04 278 13 3998 3979 10 40 2002/04/30 21:35:04 268 13 4346 3979 10 40 2002/04/30 21:35:04 258 13 3998 3979 10 41 2002/04/30 21:34:27 248 13 4346 3979 10 41 2002/04/30 21:34:27 238 13 3998 3979 10 42 2002/04/30 21:33:49 228 13 4346 3979 10 42 2002/04/30 21:33:49 218 13 3998 3979 1 43 2002/04/30 21:33:23 208 13 3998 3979 1 43 2002/04/30 21:33:23 207 13 14 3979 10 43 2002/04/30 21:33:23 206 13 4346 3979 9 43 2002/04/30 19:44:25 196 12 3998 73 1 44 2002/04/30 19:44:15 196 11 14 73 10 44 2002/04/30 19:44:15 196 10 4346 73 10 45 2002/04/30 18:13:49 196 10 4346 73 10 44 2002/04/30 16:38:52 196 10 38 4145 10 45 2002/04/30 16:38:12 186 10 38 4145 10 46 2002/04/30 16:36:28 176 10 38 4145 10 47 2002/04/30 16:36:28 166 10 38 4145 1 48 2002/04/30 16:27:26 156 9 38 3691 1 48 2002/04/30 16:07:53 155 8 38 3453 2 49 2002/04/30 16:07:53 154 8 38 3453 2 50 2002/04/30 15:54:50 152 8 38 4389 10 50 2002/04/30 15:54:50 150 8 38 4342 10 49 2002/04/30 15:53:29 140 7 38 4389 10 48 2002/04/30 15:53:29 130 7 38 4389 20 54 2002/04/30 15:11:41 120 5 4346 3453 20 53 2002/04/30 15:11:41 100 5 4346 3453 20 51 2002/04/30 14:54:57 80 3 4234 73 20 35 2002/04/30 14:45:28 80 2 73 3558 20 40 2002/04/30 14:45:28 60 2 73 3558 20 45 2002/04/30 14:45:14 40 2 73 3558 11 50 2002/04/30 14:45:14 20 2 73 3558 9 50 2002/04/30 14:35:49 9 2 73 3558
