FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: SShX

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 1999/12/22 14:59:14  3680     58    14    195
     2     1 1999/12/20 12:50:38  3679     58    14    195
   216     1 1999/12/17 18:59:27  3677     58  2317    195
     1     1 1999/12/17 01:51:50  3677     59  2317    286
     1     1 1999/12/01 14:27:09  3677     59  2155    692
    25     1 1999/12/01 14:27:09  3676     58    17    692
    50     1 1999/12/01 14:27:09  3651     58   796    692
   100     2 1999/11/15 00:07:42  3601     57   975    692
    50     1 1999/11/03 07:50:37  3501     57   692   2706
     2     2 1999/10/22 13:08:40  3501     57   573    692
    25     2 1999/10/22 13:08:40  3499     56    17    692
    81     2 1999/10/22 13:08:40  3474     56  2532    692
    60     2 1999/10/19 05:04:59  3474     57  2532   2706
     5     2 1999/10/04 05:24:31  3474     57  2532   2706
    10     3 1999/10/04 05:24:30  3474     57    17   2706
     5     2 1999/09/28 06:51:48  3464     57   692   2706
    42     5 1999/09/24 10:31:42  3464     57  1751    723
    53     5 1999/09/24 10:31:42  3464     57  1751    531
    20     4 1999/09/24 10:31:40  3464     57  1751     17
    45     4 1999/09/24 10:31:40  3484     57  1751   1985
    40     3 1999/09/24 10:31:40  3484     57  1751    850
     7     2 1999/09/20 20:18:49  3524     58   692   2706
    10     3 1999/08/31 04:52:04  3524     58    17   2706
    13     3 1999/08/31 04:52:04  3514     58  2631   2706
    15     3 1999/08/26 03:34:49  3514     59    17   2706
    32     3 1999/08/25 20:49:27  3499     59  2631    195
    10     4 1999/08/15 07:21:31  3499     59   617   1985
    10     4 1999/08/15 07:21:31  3499     60    17   1985
    63     4 1999/08/15 07:21:31  3489     60  2246   1985
   113     4 1999/08/15 07:21:31  3489     61  1722   1985
    25     4 1999/08/09 16:30:04  3489     62  2246   2706
     1     4 1999/08/05 00:25:58  3489     61  2246    531
    10     4 1999/08/03 16:36:00  3489     61  2246   2631
     1     4 1999/07/26 22:28:38  3489     61  2246    531
    10     5 1999/07/13 09:54:16  3489     60    17   1985
   100     5 1999/07/13 09:54:16  3479     60  1722   1985
    10     6 1999/07/05 06:56:41  3479     60    17   1985
    20     7 1999/06/30 12:09:15  3469     60    17    330
   105     7 1999/06/30 12:09:01  3459     60  1130    330
   395     7 1999/06/22 14:46:49  3354     60  1130      4
   105     8 1999/06/22 14:46:49  3354     61  1130      4
    25     8 1999/06/19 00:27:13  3354     61  1130     17
    80     8 1999/06/17 13:23:56  3344     61  1130   2317
    20     8 1999/06/16 18:14:53  3264     61  1130   2631
    20     8 1999/06/13 02:32:55  3244     61  1130     17
    50     8 1999/06/07 12:30:52  3244     61  1130   2317
   200     8 1999/06/07 01:48:41  3194     61  1130    128
    10     9 1999/06/02 18:26:18  2994     60   617   2631
    67     9 1999/06/01 14:42:13  2994     60  1130   2317
     5     9 1999/05/31 17:25:57  2927     60  1130   2631
   400     9 1999/05/30 00:33:17  2922     59  1130   2350
    28     9 1999/05/28 06:28:29  2522     58  1130    617
    55     8 1999/05/28 02:21:54  2502     58  1130   1985
   100     8 1999/05/28 02:21:54  2447     58  1130    850
    20     6 1999/05/28 02:21:54  2447     58  1130    850
    10     5 1999/05/28 02:21:53  2447     58  1130    850
    20     4 1999/05/07 12:04:58  2447     58  1722    850
    10     5 1999/05/07 12:04:57  2467     58    17    850
    84     9 1999/04/22 06:31:05  2467     58  1722   1985
    30     8 1999/04/22 06:31:05  2467     57  1722      2
    10     7 1999/04/22 06:31:04  2497     58  1722     17
   200     4 1999/04/18 09:50:45  2507     58  1722   1751
    50     5 1999/04/11 01:29:27  2507     57   692     38
   100     5 1999/03/18 04:55:13  2557     57  1664   2532
     8     6 1999/03/18 04:55:10  2557     58   617   2532
    10     6 1999/03/18 04:55:10  2549     57    17   2532
    28     6 1999/03/18 04:55:10  2539     57   157   2532
    22     7 1999/03/12 09:29:28  2539     57   157   2246
    78     7 1999/03/12 09:29:28  2539     57   850   2246
    20     7 1999/03/03 21:37:45  2461     56   850   2417
     1     7 1999/02/16 01:51:09  2441     55   850    286
     1     7 1999/02/16 01:40:08  2440     55   850    286
     8     8 1999/02/15 19:06:02  2439     55     2    195
     1     8 1999/02/15 05:52:51  2431     55     2    286
     1     8 1999/02/14 22:03:11  2430     55     2    286
    95    10 1999/02/08 21:03:54  2429     54     4    692
     5     9 1999/02/08 21:03:54  2334     54     4     17
    20     8 1999/02/03 15:42:09  2334     54    17    692
    70     8 1999/02/03 15:42:09  2314     54  1985    692
    10     8 1999/02/01 22:24:21  2314     55  1985   2426
     1     8 1999/01/26 17:23:14  2314     54  1985    692
    10     9 1999/01/24 22:43:14  2314     54    17   2317
    10    10 1999/01/12 16:41:58  2304     53   617    692
   100    10 1999/01/12 16:41:58  2304     54   972    692
    10    12 1999/01/11 08:25:24  2214     53   617    972
     1     9 1999/01/09 18:23:08  2214     52  1664    328
    21     9 1999/01/09 17:27:56  2214     51  1664    328
    10    10 1999/01/09 17:27:05  2235     52     2    328
     4    11 1999/01/09 17:27:04  2235     52    17    328
    10    10 1999/01/05 03:59:46  2239     53     2   2317
     5    10 1999/01/04 11:56:28  2229     51   617   1985
    15    10 1999/01/04 11:56:28  2229     51    97   1985
    22    10 1999/01/04 11:56:28  2229     52  1667   1985
    39    10 1999/01/04 11:56:28  2229     52   157   1985
    10    22 1999/01/01 12:09:26  2229     51  1722   1916
    10    21 1999/01/01 12:09:26  2229     50  1722   1916
    10    20 1999/01/01 12:08:35  2239     51  1722     17
     5    19 1999/01/01 12:08:33  2245     51  1722    617
    10    19 1999/01/01 12:08:33  2245     51  1722    157
     1    19 1999/01/01 12:06:25  2245     51  1722    157
    58    10 1998/12/30 05:49:14  2245     51  1667   1751
     1    11 1998/12/17 13:40:11  2303     52  1751    195
    11    11 1998/12/17 13:40:11  2302     52   157    195
     8    12 1998/12/17 13:40:11  2302     52   217    195
     7    18 1998/12/12 06:14:12  2302     53  1751   1869
    43    18 1998/12/02 06:21:00  2295     53  1751   1869
     7    17 1998/12/02 06:20:59  2252     52  1751    617
     1    15 1998/11/18 16:47:31  2245     51   217    387
     5    15 1998/11/18 16:47:31  2245     51   217    617
     9    15 1998/11/09 19:26:51  2245     51  1985    387
    12    11 1998/10/25 14:29:06  2245     52  1985   1722
    44    11 1998/10/25 14:29:06  2245     52  1667   1722
    10    15 1998/10/08 16:55:53  2245     52  1985    387
    56    11 1998/10/03 09:40:55  2245     51  1667   1722
    38    11 1998/09/26 22:15:18  2245     51  1985   1664
    18    12 1998/09/26 22:15:18  2245     51  1667   1664
     1    12 1998/09/17 13:59:03  2245     51  1667   2211
     7    12 1998/09/10 00:07:53  2245     50  1667     14
    30    12 1998/09/09 00:06:48  2252     50  2196     14
     1    11 1998/09/08 16:16:42  2252     49  1985   1667
     5    16 1998/09/01 02:43:38  2252     49   217    617
    15    11 1998/08/26 18:46:19  2252     49   157   1722
    18    10 1998/08/17 19:52:44  2252     49    97   1722
    38    11 1998/08/17 19:19:32  2252     49    14   1722
    32    12 1998/08/06 12:45:24  2214     49    14    157
     6    15 1998/08/06 05:10:56  2182     49   217   1985
    10    15 1998/08/06 05:10:56  2182     49   217     17
    20    15 1998/08/06 05:10:56  2192     49   217     97
    25    13 1998/08/05 02:26:19  2192     49    14    157
    10    14 1998/08/04 23:27:42  2167     49   217    617
    47    14 1998/08/04 23:27:42  2174     49   217    157
     2    12 1998/08/04 16:22:19  2174     48    14   1667
    12    14 1998/08/04 15:32:31  2172     48   217   1667
     5    13 1998/08/04 15:32:30  2172     48   217     17
    14    11 1998/08/03 19:52:18  2177     48   217   1722
    86    11 1998/08/02 15:13:58  2177     48  1134   1722
    59     8 1998/07/25 21:40:13  2177     49  1722   1664
     3     9 1998/07/25 21:40:11  2177     49   617   1664
     4     9 1998/07/25 21:40:11  2174     49    17   1664
     5    14 1998/07/25 21:21:41  2170     48  1664    617
     1     9 1998/07/25 16:06:04  2175     49    17   1667
    34    14 1998/07/25 01:47:51  2174     49    14   1985
     5    13 1998/07/23 17:17:36  2140     49   217     17
    10    13 1998/07/17 21:09:03  2145     49    14   1667
   150    14 1998/07/16 04:59:27  2135     49  1134   1722
   137    14 1998/07/13 16:28:45  2135     49  1134    850
    30    12 1998/07/07 16:20:24  2272     49  1134    281
     4    10 1998/07/06 18:47:35  2272     49   617   1667
     6    10 1998/07/06 18:47:34  2268     49    17   1667
    10    12 1998/07/06 08:59:33  2262     49   617    281
    20    10 1998/07/03 06:26:03  2257     48    97   1722
    30    10 1998/07/03 06:26:03  2257     48   617   1722
    10    12 1998/07/03 06:26:02  2257     48    17   1722
    91    13 1998/07/03 06:25:00  2247     48   195   1722
    10    14 1998/07/03 06:24:59  2247     48   617   1722
    10    16 1998/06/30 15:53:03  2247     48  1667   1985
    40    15 1998/06/30 15:01:36  2247     48  1722   1667
    20    16 1998/06/30 12:03:26  2247     48  1134   1985
     2    16 1998/06/27 00:07:07  2247     47  1722     14
    20    17 1998/06/26 12:47:07  2249     47  1959    617
    10    17 1998/06/26 10:51:24  2229     47  1959   1667
    49    13 1998/06/23 18:41:56  2219     47   195   1722
    10    13 1998/06/23 18:05:59  2219     47   195   1667
    10    14 1998/06/23 18:05:57  2219     47   617   1667
     5    18 1998/06/23 14:53:56  2219     47   617   1667
    50    17 1998/06/23 12:32:12  2219     47  1134    420
     3    14 1998/06/22 15:41:33  2219     46    14   1667
    12    15 1998/06/10 19:56:56  2216     46   617   1722
    49    16 1998/06/10 19:48:49  2216     46    14   1722
     5    18 1998/05/20 22:56:11  2167     45  1959   1667
    10    20 1998/05/08 01:53:02  2162     44  1916   1667
     1    16 1998/05/06 18:00:32  2152     43   258   1667
     1    17 1998/05/06 18:00:29  2152     44   850   1667
    10    18 1998/04/27 18:06:41  2151     44   617   1667
    10    17 1998/04/27 17:54:23  2151     44   850   1667
    25    18 1998/04/22 12:55:45  2141     44   692   1667
    10    19 1998/04/15 03:00:38  2141     45    17    217
    28    19 1998/04/15 03:00:38  2136     45    14    217
    10    20 1998/04/15 02:52:44  2108     45   617    217
     8    21 1998/04/13 00:14:27  2108     45    14    217
     5    21 1998/04/12 18:54:06  2100     45    17    217
     7    21 1998/04/12 18:54:06  2100     45   531    217
    10    21 1998/04/09 19:22:49  2100     46   850   1667
    10    22 1998/04/09 19:21:45  2090     46    14   1667
     2    25 1998/04/05 13:00:19  2080     46   142   1667
     2    25 1998/04/05 13:00:19  2080     47   142      3
    48    25 1998/04/05 12:59:32  2080     47   142      3
    20    21 1998/04/02 01:58:45  2080     47   531    217
    24    21 1998/03/19 16:33:29  2080     47   850    195
    52    21 1998/03/16 07:54:45  2056     47   850    142
    25    23 1998/03/10 18:22:15  2004     46    14   1667
     9    26 1998/03/09 20:08:21  1979     46    14   1667
    10    28 1998/03/07 21:07:48  1970     46  1664    850
   250    28 1998/03/07 00:26:50  1980     46  1134    850
    10    24 1998/03/06 00:39:51  2230     46    17   1134
   100    24 1998/03/06 00:39:20  2230     46   531   1134
   271    25 1998/03/06 00:38:39  2230     46   850   1134
    25    25 1998/03/04 17:03:24  1959     46   850    692
     4    25 1998/03/03 20:17:14  1934     45   850   1667
     5    25 1998/02/28 22:10:38  1930     44    14   1664
   110    28 1998/02/27 19:55:29  1925     44    14    531
     5    28 1998/02/27 19:51:16  1815     44    14    531
    12    28 1998/02/27 19:49:26  1810     44    14    531
    38    30 1998/02/26 22:12:51  1798     43   975   1134
    84    31 1998/02/26 22:12:17  1760     43   850   1134
    16    31 1998/02/26 14:06:54  1676     43   850    195
    12    30 1998/02/25 15:58:09  1660     42   975    617
    10    25 1998/02/25 05:17:33  1648     41  1664   1134
    10    25 1998/02/25 05:17:33  1648     41  1566   1134
    25    25 1998/02/24 18:48:34  1638     41  1566    195
    25    26 1998/02/10 19:05:39  1613     41    14    195
    20    30 1998/02/08 16:50:28  1588     41  1130   1664
     5    30 1998/01/31 22:59:28  1568     40  1130    617
    10    37 1998/01/26 04:15:26  1563     40  1504     97
     5    35 1998/01/26 04:15:25  1553     40  1504    617
   200    35 1998/01/21 20:08:24  1548     39  1130   1134
    23    36 1998/01/21 18:44:02  1348     38  1130     97
    26    36 1998/01/21 18:44:02  1325     37  1130     14
    10    35 1998/01/21 18:44:02  1325     37  1130   1013
   100    34 1998/01/21 18:42:31  1315     37  1130    155
   100    30 1998/01/21 17:15:47  1215     37  1130    155
    25    30 1998/01/20 21:31:08  1115     37  1130    195
    53    32 1998/01/20 17:37:23  1090     37  1130     14
    50    30 1998/01/20 16:05:52  1090     37  1130    195
    10    30 1998/01/20 12:24:28  1040     37  1130    617
     4    30 1998/01/20 04:21:59  1030     37  1130    617
     5    30 1998/01/20 04:21:59  1026     37  1130   1380
     5    29 1998/01/20 04:21:59  1021     37  1130   1380
     5    28 1998/01/20 04:20:35  1016     37  1130    850
     1    27 1998/01/20 04:20:34  1016     38  1130    850
     8    26 1998/01/20 04:20:34  1016     38  1130    850
    25    25 1998/01/15 20:25:57  1016     37  1566    195
    40    25 1998/01/05 19:46:39   991     37  1566    195
     8    21 1997/11/30 03:49:30   951     37   850    163
    40    24 1997/11/29 22:32:29   951     38   381    163
     2    25 1997/11/29 17:04:51   991     39  1566    163
     5    24 1997/11/23 18:29:45   991     38   381   1553
    10    25 1997/11/06 17:57:58   991     37  1516    195
     1    21 1997/10/22 13:57:55   981     36   850    258
    25    22 1997/10/05 17:41:57   980     35    14    951
    15    27 1997/10/03 16:56:57   955     35    38    850
    50    27 1997/09/27 18:44:26   955     35   163    850
    50    25 1997/09/10 03:42:13   955     34    14    217
    30    28 1997/08/31 13:59:33   905     34  1134    850
    30    28 1997/08/24 22:47:42   935     35    14   1380
    15    29 1997/08/24 22:46:22   905     34    17   1380
    10    29 1997/08/24 22:44:55   905     34    17   1380
    10    30 1997/08/24 22:40:31   905     34   939   1380
    20    30 1997/08/24 18:49:10   895     32   258      3
    30    30 1997/08/24 18:49:10   895     33    50      3
     1    31 1997/08/24 18:49:09   865     32   258      3
     1    31 1997/08/24 18:49:09   865     32    97      3
    15    32 1997/08/21 21:38:32   865     32    97   1013
    30    33 1997/07/27 12:56:12   865     32   850   1134
    10    34 1997/07/20 20:29:13   835     31    17    217
    14    35 1997/07/12 01:20:33   835     30  1047    951
     1    35 1997/07/11 02:05:35   821     29   531    951
     5    35 1997/07/08 20:46:50   821     30   531   1013
     1    37 1997/07/07 08:00:59   821     29   531     68
    49    37 1997/06/30 20:43:18   821     29   531     68
    50    34 1997/06/15 15:29:11   821     29   289     68
     2    35 1997/06/15 15:28:30   821     30    38     68
    15    35 1997/06/15 15:28:30   819     30    97     68
    17    36 1997/06/15 15:26:26   819     30   850     68
    10    36 1997/06/08 04:42:08   802     29   850   1160
     1    36 1997/06/05 19:37:20   792     28   850    258
     4    37 1997/05/16 05:38:41   791     28    38    531
    10    37 1997/05/15 04:33:20   787     28    38    617
    11    37 1997/05/15 04:33:20   777     28    38    330
    19    37 1997/05/15 04:29:22   766     28    38    330
    31    37 1997/05/15 04:29:22   747     28    38     97
    10    37 1997/05/11 20:58:35   716     27   617     97
    10    37 1997/05/11 20:26:46   726     28   617     97
     3    36 1997/05/11 20:26:46   736     28   617    951
     3    35 1997/05/11 16:24:49   736     28    38    951
    20    35 1997/05/11 01:38:34   733     28    97     85
     1    36 1997/05/11 01:38:34   733     28   850     85
    21    36 1997/05/04 20:25:08   733     28   850    531
    10    38 1997/05/03 07:35:59   712     28   850    531
     3    39 1997/05/03 07:35:59   702     28   850    531
     8    40 1997/05/03 07:35:59   699     28   981    531
     2    40 1997/04/30 02:05:35   691     28   981    951
     2    39 1997/04/27 22:49:01   689     27   850    951
     5    39 1997/04/20 15:40:34   687     26   850    617
     5    37 1997/03/28 13:52:19   682     25    38    289
    10    32 1997/03/18 06:26:50   677     24   617    531
     1    38 1997/03/16 16:26:24   677     23   311    617
    23    38 1997/03/16 16:26:24   677     24   195    617
    10    39 1997/03/16 16:21:11   677     24   116    617
    45    40 1997/03/13 10:22:55   677     25   531    289
    30    40 1997/02/24 06:33:27   677     25   330    743
    20    38 1997/02/22 23:59:03   677     25   195    617
    10    40 1997/02/22 01:47:39   677     24   676    743
    10    48 1997/02/13 17:45:31   677     24   732    116
    10    47 1997/02/10 14:08:54   667     22   716    676
    17    38 1997/02/06 04:51:05   657     20   195    258
     3    39 1997/02/06 04:51:05   657     20     4    258
    40    41 1997/01/30 17:34:38   654     19   696    289
    10    42 1997/01/30 04:12:15   654     20   696    289
    40    40 1997/01/24 15:58:21   654     19   289    535
    97    39 1997/01/03 13:18:38   614     18     4    330
     3    39 1996/12/27 18:46:34   517     18   116    330
     5    40 1996/12/09 11:15:00   517     18   116    531
    10    41 1996/12/09 11:15:00   517     18    17    531
    10    43 1996/12/09 11:09:39   517     18    17    531
    20    43 1996/12/09 11:09:39   517     18   157    531
    38    43 1996/12/09 04:26:59   517     18   116    493
    10    44 1996/11/28 15:43:14   517     18   289    493
    26    46 1996/11/06 23:03:32   507     16   503    116
    20    46 1996/10/28 19:06:16   481     15   487    116
     5    45 1996/10/13 22:06:08   461     13    17    381
    15    47 1996/10/13 21:32:35   461     13   328    381
    20    47 1996/10/13 21:32:04   446     13   328    157
     5    47 1996/09/23 15:32:08   426     11    17    381
    20    52 1996/09/16 20:35:29   426     11    85    381
   100    52 1996/09/11 14:59:36   406     10   211     70
     1    48 1996/09/08 18:29:32   306      8    85    311
    10    50 1996/08/29 11:46:09   305      6   253    310
     5    50 1996/08/23 17:06:33   305      6    17    253
     5    51 1996/08/23 17:06:33   305      6    17    253
     5    55 1996/08/09 17:06:10   305      5   225     17
   100    50 1996/08/01 18:18:36   300      4     4    195
    10    45 1996/08/01 17:55:34   200      4    17    195
   100    55 1996/07/29 21:49:24   200      3     4     17
   100    50 1996/07/29 21:48:42   100      2     4    155
    20    38 1996/06/27 20:51:03  2329     61     0      0
    50    38 1996/06/25 06:38:48  2329     61     0      0
    15    38 1996/06/21 09:32:42  2314     61     0      0
    10    39 1996/06/19 08:47:01  2314     60     0      0
   100    40 1996/06/11 00:37:38  2264     60     0      0
    50    42 1996/06/07 20:51:13  2214     58     0      0
    26    38 1996/05/26 17:38:47  2188     58     0      0
    20    39 1996/05/26 17:36:29  2188     58     0      0
    20    40 1996/05/26 17:32:05  2188     58     0      0
    24    40 1996/05/26 17:32:05  2164     58     0      0
    10    43 1996/05/26 17:29:27  2164     57     0      0
    50    45 1996/05/23 07:17:27  2114     55     0      0
    20    41 1996/05/15 20:12:42  2114     56     0      0
    50    41 1996/05/15 20:04:30  2064     56     0      0
    50    41 1996/05/15 20:02:19  2064     56     0      0
    50    41 1996/05/15 19:59:37  2014     56     0      0
    50    41 1996/05/15 19:56:45  2014     56     0      0
    50    41 1996/05/15 19:52:07  2014     56     0      0
    22    40 1996/05/14 19:18:34  2014     57     0      0
    10    41 1996/05/10 04:08:25  2014     56     0      0
    90    42 1996/05/06 19:11:30  2014     56     0      0
    10    41 1996/05/06 19:05:19  2004     56     0      0
    40    41 1996/05/06 17:47:21  2004     56     0      0
    20    41 1996/05/06 13:59:02  2024     57     0      0
    10    42 1996/05/05 18:34:00  2034     57     0      0
    10    44 1996/05/03 05:06:45  2044     57     0      0
    10    49 1996/05/02 09:35:48  2034     57     0      0
    80    51 1996/05/01 22:31:11  1954     57     0      0
   140    52 1996/05/01 16:50:00  1814     57     0      0
    10    51 1996/05/01 12:56:17  1804     57     0      0
    50    49 1996/04/30 15:30:23  1754     57     0      0
    20    48 1996/04/30 15:21:38  1734     57     0      0
    10    47 1996/04/29 11:22:57  1724     57     0      0
    10    46 1996/04/26 09:09:10  1714     57     0      0
   100    45 1996/04/25 21:40:32  1614     57     0      0
    10    43 1996/04/25 08:29:33  1604     56     0      0
    10    41 1996/04/24 19:29:37  1594     56     0      0
   100    40 1996/04/24 14:36:39  1494     55     0      0
     4    40 1996/04/23 04:49:51  1490     54     0      0
     7    40 1996/04/15 08:16:04  1483     54     0      0
     6    40 1996/04/13 17:37:01  1477     54     0      0
    12    40 1996/04/13 17:37:01  1477     53     0      0
   100    40 1996/04/10 07:39:57  1477     53     0      0
   100    38 1996/04/07 21:41:03  1377     53     0      0
   100    38 1996/04/07 21:34:46  1277     52     0      0
    80    38 1996/04/05 20:37:14  1197     52     0      0
   100    39 1996/04/02 07:04:04  1097     51     0      0
    53    38 1996/03/14 14:28:16  1097     52     0      0
     1    38 1996/03/14 14:05:37  1096     51     0      0
    10    38 1996/03/14 11:21:07  1096     51     0      0
    14    40 1996/03/07 17:00:40  1082     51     0      0
     3    40 1996/03/07 13:21:21  1082     52     0      0
    13    40 1996/03/07 13:21:21  1069     52     0      0
     2    40 1996/02/28 16:48:22  1067     53     0      0
    20    39 1996/02/27 23:28:04  1047     52     0      0
    10    38 1996/02/27 18:06:37  1047     53     0      0
     9    37 1996/02/23 16:42:45  1038     53     0      0
    52    36 1996/02/21 16:45:58   986     53     0      0
   100    36 1996/02/21 16:45:58   886     52     0      0
    23    36 1996/02/16 13:59:53   863     51     0      0
     5    36 1996/02/14 18:47:06   858     50     0      0
    20    36 1996/02/14 18:47:06   838     50     0      0
     1    37 1996/02/07 15:48:02   837     49     0      0
    30    36 1996/01/30 13:24:35   807     48     0      0
    30    35 1996/01/29 14:44:21   777     47     0      0
    10    36 1996/01/27 23:00:12   767     46     0      0
    50    35 1996/01/27 17:38:34   717     45     0      0
   100    35 1996/01/23 02:11:56   617     44     0      0
    10    35 1996/01/13 10:36:10   607     43     0      0
    10    35 1996/01/04 02:21:20   607     44     0      0
    29    34 1996/01/04 02:19:21   578     43     0      0
     1    35 1995/12/12 21:43:01   577     42     0      0
    19    33 1995/12/12 10:37:50   596     42     0      0
    40    35 1995/12/10 12:41:35   596     42     0      0
    15    34 1995/12/04 13:34:40   581     42     0      0
    25    34 1995/12/04 09:59:54   556     40     0      0
    25    35 1995/11/26 21:58:22   556     39     0      0
    10    36 1995/11/23 21:17:40   546     37     0      0
    20    37 1995/11/04 11:26:04   526     36     0      0
    10    37 1995/11/02 13:13:20   516     35     0      0
    10    37 1995/11/01 06:16:03   506     35     0      0
    10    37 1995/10/31 14:23:28   496     35     0      0
    20    37 1995/10/13 09:13:50   476     35     0      0
    15    37 1995/10/12 17:30:34   461     34     0      0
    40    36 1995/10/12 07:05:08   421     34     0      0
    10    36 1995/10/11 21:11:59   411     33     0      0
     5    34 1995/10/06 17:19:37   411     34     0      0
    10    34 1995/10/05 20:36:36   401     32     0      0
     5    33 1995/10/05 09:31:10   401     32     0      0
    10    33 1995/10/02 15:44:31   391     31     0      0
     4    33 1995/10/02 14:37:34   387     31     0      0
     4    34 1995/09/22 11:36:53   391     32     0      0
    40    33 1995/09/20 17:37:28   351     31     0      0
    20    35 1995/09/16 05:44:04   331     29     0      0
     4    35 1995/08/21 10:28:29   327     29     0      0
    25    35 1995/08/21 10:19:26   302     28     0      0
    21    35 1995/08/18 11:35:45   302     27     0      0
    10    56 1995/08/09 10:12:46   292     27     0      0
     1    45 1995/08/07 11:34:00   291     27     0      0
    10    55 1995/08/07 10:19:57   291     28     0      0
    10    49 1995/08/07 10:15:02   281     27     0      0
     9    45 1995/08/07 08:13:02   281     28     0      0
     9    46 1995/08/07 07:54:39   272     27     0      0
    21    46 1995/08/07 06:30:27   272     28     0      0
    20    45 1995/08/06 15:07:25   272     29     0      0
    27    34 1995/08/05 23:24:39   245     28     0      0
    20    32 1995/08/01 07:58:30   225     26     0      0
    13    34 1995/07/25 13:30:44   225     27     0      0
     1    33 1995/07/25 13:25:32   225     26     0      0
    10    32 1995/07/21 13:10:13   215     24     0      0
    10    35 1995/07/20 17:05:40   205     23     0      0
    10    36 1995/07/16 20:22:58   195     22     0      0
    20    38 1995/07/09 18:27:09   175     20     0      0
    14    27 1995/07/05 23:37:20   161     18     0      0
    10    31 1995/07/05 13:49:04   151     17     0      0
     4    30 1995/07/05 13:39:32   147     15     0      0
    10    30 1995/07/05 07:12:27   137     13     0      0
     5    26 1995/06/29 09:49:53   137     14     0      0
    10    30 1995/06/29 09:47:37   137     14     0      0
    25    37 1995/06/27 16:16:55   137     13     0      0
     1    26 1995/06/25 23:02:43   137     13     0      0
    10    26 1995/06/23 15:21:04   137     12     0      0
    11    26 1995/06/15 15:53:18   126     11     0      0
    39    27 1995/06/15 15:36:13    87     10     0      0
    12    29 1995/06/04 21:04:03    87     10     0      0
    20    29 1995/06/04 21:04:03    67      9     0      0
     1    27 1995/06/02 15:05:46    66      7     0      0
    10    27 1995/05/31 08:07:31    56      6     0      0
     1    30 1995/05/24 11:48:24    56      7     0      0
     1    30 1995/05/21 17:42:56    55      6     0      0
    20    24 1995/05/19 17:58:50    55      6     0      0
    20    24 1995/05/19 17:58:50    55      5     0      0
     5    22 1995/05/02 10:30:17    50      5     0      0
    10    22 1995/05/02 10:24:58    40      3     0      0
    15    40 1995/04/26 13:50:51    25      2     0      0
    25    50 1995/04/18 19:48:11     0      0     0      0