See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 25 2004/09/07 10:34:53 1825 15 195 4823 1 25 2004/09/07 10:33:24 1825 15 195 4823 1 26 2004/08/31 15:12:33 1825 15 7188 6627 4 26 2004/08/30 10:03:16 1825 15 6755 6627 2 25 2004/08/30 10:01:41 1825 16 195 6755 2 29 2004/08/30 08:56:02 1825 16 4245 6755 50 28 2004/08/30 08:54:59 1825 16 4245 6627 100 28 2004/08/30 08:54:59 1825 16 4245 7004 65 27 2004/08/30 08:54:58 1825 15 4245 6755 50 26 2004/08/30 08:53:48 1890 16 4245 6627 65 24 2004/08/29 21:24:07 1890 16 6755 7004 107 25 2004/08/29 21:22:52 1890 16 4823 7004 12 28 2004/08/29 20:27:20 1997 16 6755 6627 200 29 2004/08/29 15:05:46 1997 17 6755 6895 50 25 2004/08/29 12:15:10 2197 18 6214 6755 3 31 2004/08/29 00:42:10 2147 17 14 6627 2 32 2004/08/29 00:42:10 2144 17 14 6627 50 32 2004/08/29 00:42:10 2142 17 3585 6627 1 33 2004/08/29 00:42:10 2092 17 14 6627 50 34 2004/08/27 19:35:12 2091 16 3585 195 50 36 2004/08/27 19:35:12 2041 16 3585 195 92 37 2004/08/27 19:35:12 1991 16 5575 195 8 37 2004/08/27 17:23:42 1991 17 5575 4823 2 38 2004/08/27 14:56:21 1991 17 14 195 38 38 2004/08/27 14:56:21 1991 18 5591 195 50 38 2004/08/27 14:56:21 1953 18 3585 195 2 39 2004/08/26 19:34:56 1903 18 14 195 1 40 2004/08/26 06:39:39 1903 18 14 6627 50 40 2004/08/26 06:39:39 1903 18 3585 6627 25 42 2004/08/26 06:39:39 1853 18 3585 6627 1 43 2004/08/25 06:32:59 1828 18 5591 6627 24 43 2004/08/25 06:32:59 1827 18 3585 6627 41 43 2004/08/24 17:10:42 1803 18 5591 7188 1 47 2004/08/24 15:01:03 1762 18 7168 4823 21 43 2004/08/24 14:14:12 1761 17 5591 4823 1 43 2004/08/24 14:13:19 1740 17 3585 4823 21 43 2004/08/24 14:12:18 1739 17 5591 4823 15 44 2004/08/24 14:11:30 1718 16 286 4823 40 47 2004/08/22 21:13:13 1703 15 6755 7188 10 46 2004/08/22 21:13:13 1703 15 6755 7188 2 50 2004/08/22 13:09:39 1703 15 6755 5591 20 50 2004/08/22 13:09:39 1705 16 6755 4823 47 55 2004/08/20 21:56:35 1705 16 4215 5591 2 49 2004/08/20 21:52:44 1752 17 4215 286 56 46 2004/08/20 19:49:58 1754 18 6755 7188 2 44 2004/08/19 22:24:56 1754 18 3585 14 2 43 2004/08/19 22:24:56 1752 18 3585 14 1 42 2004/08/19 22:24:56 1750 18 3585 14 217 41 2004/08/19 13:07:44 1749 16 4215 4245 48 42 2004/08/19 13:07:44 1749 16 5591 4245 2 43 2004/08/19 13:07:44 1701 16 286 4245 10 50 2004/08/18 19:45:49 1699 14 6755 4823 1 31 2004/08/18 17:22:20 1699 14 5591 4823 401 75 2004/08/18 16:56:41 1698 13 5722 6806 50 74 2004/08/18 16:56:40 1698 13 5722 195 50 71 2004/08/18 16:55:56 1648 13 5722 3585 50 71 2004/08/18 16:53:44 1648 14 5722 195 50 70 2004/08/18 16:53:44 1598 14 5722 3585 1 67 2004/08/18 16:53:44 1598 14 5722 14 50 67 2004/08/18 16:53:44 1598 15 5722 195 200 66 2004/08/18 16:52:57 1548 15 5722 6755 100 48 2004/08/18 16:52:57 1348 15 5722 5575 100 46 2004/08/18 16:52:57 1248 14 5722 6755 148 46 2004/08/18 16:52:57 1148 13 5722 5591 48 45 2004/08/18 16:50:24 1148 14 5722 7188 5 40 2004/08/18 16:50:24 1100 14 5722 4823 2 36 2004/08/18 16:50:24 1095 14 5722 4823 1 36 2004/08/17 20:26:50 1093 13 6627 4823 1 35 2004/08/17 16:57:06 1093 13 6627 4823 28 44 2004/08/17 16:50:01 1093 13 5591 7188 1 44 2004/08/17 15:20:00 1065 13 5591 4823 100 45 2004/08/17 12:28:39 1064 12 6806 195 90 45 2004/08/16 12:42:48 964 12 6806 7207 10 45 2004/08/16 12:42:28 874 12 6806 7207 14 46 2004/08/16 06:54:52 864 11 5591 7188 14 46 2004/08/16 01:14:34 850 11 5591 7188 50 47 2004/08/15 16:38:44 836 11 6755 7188 42 48 2004/08/15 16:38:43 836 12 5591 7188 1 45 2004/08/13 21:48:48 794 11 6806 4215 5 50 2004/08/13 21:47:35 793 11 6806 4215 10 50 2004/08/13 21:47:35 788 11 6078 4215 153 50 2004/08/13 21:46:56 778 11 6806 4215 43 50 2004/08/13 21:46:13 625 11 6806 4215 5 51 2004/08/13 21:46:13 582 10 3585 4215 10 51 2004/08/13 21:45:29 577 10 3585 4215 39 51 2004/08/13 21:45:29 567 10 5591 4215 7 52 2004/08/13 18:34:16 528 9 3585 195 1 65 2004/08/13 18:33:53 521 9 14 195 50 66 2004/08/13 10:46:45 520 8 6895 6755 150 66 2004/08/13 10:46:45 470 7 6895 6627 3 52 2004/08/11 14:58:48 320 6 3585 195 10 53 2004/08/11 14:58:48 317 6 3585 195 10 54 2004/08/11 14:58:20 307 6 3585 195 50 55 2004/08/11 14:58:20 297 6 6627 195 55 55 2004/08/11 14:58:20 297 6 3585 195 9 56 2004/08/11 14:57:42 242 5 5591 195 30 56 2004/08/11 14:57:42 233 5 6755 195 3 69 2004/08/09 11:16:33 233 6 5591 195 100 70 2004/08/09 11:16:33 232 6 7004 195 2 68 2004/08/08 16:25:45 132 6 7004 5591 70 68 2004/08/08 16:25:45 130 5 7004 6627 30 60 2004/08/02 20:39:23 60 3 6078 195 30 70 2004/08/02 20:06:16 30 2 6078 6755
