FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: YEN100

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    48     1 2008/02/05 07:04:58  7009     56  8708   8415
     6     1 2008/01/31 11:10:00  7009     57  6829   7886
    30     1 2008/01/30 18:50:36  7003     56  3536   7237
   215     1 2008/01/29 17:26:29  7003     56  3536   4493
   101     1 2008/01/29 15:22:06  7218     56  3536   9320
   175     1 2008/01/28 21:50:34  7218     55  3536   8415
   175     1 2008/01/26 19:59:49  7218     54  3536   5704
    25     1 2008/01/25 02:00:12  7393     55  7237   5704
     1     1 2008/01/07 14:17:33  7418     55  7886   6176
   328     1 2008/01/07 14:17:33  7418     55  7188   6176
    48     1 2008/01/04 07:24:35  7418     54  7188   8708
    12     3 2007/12/16 13:30:25  7418     53  9004   7237
   150     3 2007/12/16 13:30:25  7406     52  3536   7237
   100     4 2007/12/08 15:43:20  7406     52  3536   5704
    14    12 2007/11/12 23:57:33  7506     52  7237   7188
    85     5 2007/11/11 01:42:32  7506     52  9253   7188
    15     5 2007/11/10 17:50:13  7421     51  7237   7188
    15     4 2007/10/12 13:45:04  7421     51  7237     73
    50     3 2007/10/12 11:36:02  7436     52  6504   6829
     5     4 2007/10/11 04:44:35  7436     53  7237     73
    50     4 2007/10/11 04:44:35  7441     53  6504     73
    20     5 2007/10/08 00:54:21  7441     53  7237   7188
    50     7 2007/09/18 22:16:06  7441     53  6829   7237
    50     8 2007/08/17 06:41:14  7391     52  7886   5704
    50     8 2007/08/17 06:41:14  7441     52  7886     73
    50     7 2007/08/08 02:30:10  7491     52  7188   7886
    10     7 2007/08/01 03:10:14  7491     52  7188   6504
    15     7 2007/08/01 03:10:14  7501     52  7188   7237
     5     6 2007/08/01 03:09:51  7501     52  7188   7237
     2     5 2007/07/26 18:40:45  7501     51  7886   5704
     4     3 2007/07/17 10:36:27  7503     51  6504   6829
    38     5 2007/07/15 15:38:06  7503     52  7237   5704
    50     5 2007/07/15 15:38:06  7541     53  7237   7886
   627     2 2007/05/25 15:52:36  7541     53  7188   5575
    16     4 2007/05/25 15:52:17  8168     54  7886   5575
    25     5 2007/05/25 15:51:40  8184     54  4493   5575
    30     5 2007/05/25 15:51:40  8184     54  7237   5575
    50     5 2007/05/25 15:51:40  8214     54    73   5575
     5     6 2007/05/25 15:51:40  8214     54  6504   5575
    15     6 2007/05/25 15:51:40  8214     54  7237   5575
   300     9 2007/05/25 15:46:17  8229     54  5575   3624
    40     8 2007/05/25 15:45:29  7929     54  5575   7886
     4     7 2007/05/17 14:18:36  7889     54  6829   7886
     1    10 2007/05/17 13:10:23  7885     53  8533   7188
     5    10 2007/05/17 13:10:23  7885     53  8533   7237
    30    10 2007/05/17 13:10:23  7885     53  8533   7886
   100    10 2007/05/17 13:10:23  7885     53  8533   3624
     5     7 2007/05/16 03:18:28  7885     53  7237   3624
    18    10 2007/04/30 03:14:17  7885     52  7886   7188
    20    10 2007/04/30 03:14:17  7885     52  7237   7188
     5    11 2007/04/04 16:26:31  7885     52  7237    150
    19    17 2007/03/02 17:27:25  7885     51  5575   7886
    14    16 2007/03/02 17:13:29  7866     51  5575   7237
    15    16 2007/03/02 17:13:12  7852     51  5575   7886
     1    16 2007/03/02 17:12:13  7837     50  5575   7237
    10    14 2007/03/02 17:09:36  7836     50  5575   7237
    10    14 2007/03/02 17:09:36  7826     50  5575   6504
     5    13 2007/03/02 17:09:36  7826     50  5575   7237
    15    12 2007/03/02 17:09:36  7821     50  5575   6504
    10    11 2007/03/02 17:08:56  7821     50  5575   6504
    20     7 2007/02/11 20:01:05  7821     50  3536   7886
    10     5 2007/02/11 11:00:34  7841     51  7886   3536
    82     5 2007/02/07 14:09:26  7831     51  7188   6755
     8     6 2007/02/07 14:09:26  7913     52  8969   6755
    10     6 2007/02/07 14:09:26  7913     51  7886   6755
    15     6 2007/02/03 10:36:32  7913     50  7237   8895
     6     8 2007/01/24 21:18:53  7928     51  7886   8533
    10     8 2007/01/24 21:18:53  7928     52  6504   8533
   100     8 2007/01/24 21:18:53  7918     52  6050   8533
   150     8 2007/01/18 19:32:42  7818     52  7188   8533
    10     9 2007/01/18 19:32:34  7818     52  7188   8533
    80     9 2007/01/18 19:32:25  7818     52  7886   8533
    10    11 2007/01/18 19:32:13  7818     52  8895   8533
    50    11 2007/01/18 19:32:04  7808     52  7886   8533
    50    14 2007/01/11 21:59:22  7808     52  1026   7886
   100    11 2007/01/04 21:18:06  7758     51  6560   8533
   100    12 2007/01/04 21:17:57  7740     51  6560   8533
    10    13 2007/01/04 21:17:48  7740     51  6504   8533
     7    13 2006/12/27 21:17:05  7730     51  7886   8533
    25    14 2006/12/27 21:16:11  7730     51  7886   8533
    25    15 2006/12/27 21:16:01  7730     51  7886   8533
     1    17 2006/12/27 21:15:44  7730     51  8895   8533
     1    27 2006/12/25 11:04:43  7729     51  8895   4007
     1    25 2006/12/25 11:04:43  7728     51  8895   7886
     2    26 2006/12/21 12:36:50  7727     51  8895   7886
    38    19 2006/12/20 14:13:09  7725     50  7886   8533
    30    20 2006/12/20 14:12:51  7725     50  6050   8533
    60    21 2006/12/11 19:18:43  7695     50  6050   8533
    10    21 2006/12/04 20:15:15  7635     50  6050   8533
    50    21 2006/12/04 20:14:37  7625     50  7886   8533
   100    21 2006/12/04 10:52:27  7625     50  7886   7892
    50    22 2006/12/04 10:52:27  7725     51  7886   7892
    50    23 2006/12/04 10:52:27  7775     51  7886   7892
    50    22 2006/11/29 15:54:15  7825     51  7886   8533
    25    20 2006/11/23 17:59:39  7825     51  7886   8533
    25    21 2006/11/23 17:59:29  7825     51  7886   8533
     6    22 2006/11/19 12:11:36  7825     51  7886   5704
    19    22 2006/11/14 16:42:00  7831     51  7886   8533
     1    23 2006/11/14 16:41:47  7831     51  6560   8533
    25    23 2006/11/14 16:41:47  7831     51  7886   8533
    25    24 2006/11/14 16:41:30  7831     51  7886   8533
   100    25 2006/11/14 16:41:14  7831     51  6755   8533
     1    26 2006/11/05 20:51:05  7731     49  6560   7237
    56    26 2006/11/05 20:51:05  7731     49  6050   7237
    50    27 2006/11/05 20:49:59  7675     49  6560   7237
     1    31 2006/10/24 09:19:35  7675     49  6560   6050
    20    31 2006/10/12 20:58:12  7676     49  6050   7237
    10    32 2006/10/12 20:57:49  7656     49  7886   7237
     1    33 2006/10/12 20:57:49  7656     49  6560   7237
     1    34 2006/10/12 20:57:49  7656     49  6560   7237
     1    35 2006/10/09 17:32:07  7656     49  6560   7886
     1    36 2006/10/06 13:23:26  7656     49  6560   7886
     1    37 2006/10/04 15:55:59  7656     49  6560   7886
    25    40 2006/09/26 22:12:20  7656     49  6560   7886
   100    40 2006/09/26 22:12:20  7656     49  6944   7886
    75    40 2006/09/26 18:10:27  7556     49  6560   2766
    10    41 2006/09/26 18:10:27  7631     50  6805   2766
    15    41 2006/09/26 18:10:27  7641     51  7886   2766
    10    45 2006/08/10 02:09:52  7656     51  7478   6805
    10    45 2006/08/09 20:32:51  7656     51  7478   7886
    57    45 2006/08/08 10:45:38  7656     51  7478   7886
     1    45 2006/08/05 17:28:00  7656     51  7478   7886
     1    50 2006/08/05 13:07:39  7656     51  8268   7886
   100    50 2006/08/05 13:07:39  7655     50  6560   7886
     1    51 2006/08/05 13:07:39  7655     50  4624   7886
     1    52 2006/08/04 16:48:36  7655     51  4624   7886
     3    56 2006/08/01 01:02:10  7655     51  8698   7886
     1    55 2006/08/01 01:01:57  7652     51  8698   4624
     1    54 2006/08/01 01:01:46  7651     51  8698   4624
   100    55 2006/07/24 18:43:45  7650     49  6944   7886
    50    54 2006/07/24 18:43:45  7550     49  6944   7886
    50    52 2006/07/23 14:29:37  7500     48    73   7886
    15    55 2006/07/23 14:27:09  7450     48    73   7886
   100    56 2006/07/23 14:27:09  7435     48  6560   7886
    10    58 2006/07/23 14:27:09  7435     48  6504   7886
     1    59 2006/07/18 17:52:11  7425     48  7612   7886
    30    60 2006/07/03 10:26:39  7425     48  4493   6560
    55    60 2006/07/03 10:26:39  7395     48  2064   6560
     5    63 2006/07/03 10:26:39  7340     48  7237   6560
    33    63 2006/07/03 10:26:39  7340     48  2064   6560
    77    65 2006/07/02 02:14:57  7307     48  2064   3536
    70    65 2006/05/17 09:49:10  7230     48  8555   5704
    32    65 2006/05/08 05:57:18  7230     48  8555   5704
     5    61 2006/04/25 21:24:08  7230     48  8555   5575
     5    62 2006/04/24 01:03:31  7230     48  8555   5704
     2    61 2006/04/12 18:29:58  7230     47  7612   5704
     9    61 2006/04/12 18:29:58  7232     47  6504   5704
    32    65 2006/03/21 12:43:01  7232     47  7886   5575
     1    61 2006/03/10 23:25:01  7264     48  6504   7188
     1    61 2006/03/10 05:55:10  7263     48  7886   7188
    30    66 2006/02/11 21:10:49  7263     48  4060   6560
    15    65 2006/02/11 21:10:49  7233     48  4060   6560
    10    64 2006/02/11 21:10:49  7218     48  4060   6560
     2    62 2006/02/05 02:48:40  7208     47  7886   7188
     3    63 2006/02/05 02:48:40  7208     47  7237   7188
     1    63 2006/02/03 06:31:57  7208     47  7237   6560
     2    64 2006/02/03 06:31:57  7208     47  7237   6560
    10    64 2006/02/02 02:32:40  7208     47  6504   6560
   368    70 2006/01/27 17:07:58  7198     47  8145   3536
    20    69 2006/01/27 17:07:58  7198     48  8145      2
     4    64 2006/01/15 23:11:15  7218     49  7237   8145
     3    65 2006/01/15 23:11:15  7218     49  6050   8145
    10    65 2006/01/15 23:11:03  7215     49  7237   8145
    10    66 2006/01/15 23:10:48  7215     49  7237   8145
   100    66 2006/01/15 23:10:48  7215     49  7892   8145
     5    67 2006/01/15 23:10:48  7115     49  6504   8145
    10    67 2006/01/15 23:10:48  7110     48  7237   8145
     5    68 2006/01/15 23:10:47  7110     48  7237   8145
     5    70 2006/01/09 17:08:48  7110     48  6504   3536
   100    70 2006/01/04 09:13:51  7110     49  7892   5575
     2    75 2005/12/28 16:48:04  7110     48  7612   7886
    10    75 2005/12/28 16:48:04  7110     48  8285   7886
    39    79 2005/12/26 17:43:59  7100     47  6755   7237
     5    78 2005/12/26 17:43:59  7100     48  6755   7612
    42    78 2005/12/26 17:43:59  7100     47  6755   5704
    30    77 2005/12/26 17:43:19  7142     47  6755   6050
    10    76 2005/12/26 17:43:19  7172     47  6755   7237
     1    75 2005/12/26 17:43:19  7172     47  6755   1683
    28    74 2005/12/26 17:42:57  7172     46  6755   5591
     5    73 2005/12/26 17:42:57  7186     46  6755   7237
     5    73 2005/12/26 17:42:57  7186     45  6755   6504
     1    72 2005/12/26 17:42:57  7186     44  6755   7188
     2    71 2005/12/26 17:42:36  7186     44  6755   7886
     2    70 2005/12/26 17:42:35  7186     44  6755   7886
   100    70 2005/12/26 17:42:35  7186     44  6755   5575
    10    65 2005/12/26 17:42:35  7286     44  6755      2
     2    66 2005/12/14 09:24:24  7296     44  8269   7886
     2    66 2005/12/14 09:24:24  7294     44  8269   6504
    50    60 2005/12/12 14:47:26  7294     44  4493   8145
    10    60 2005/12/12 11:29:39  7244     44  8145   7886
     2    61 2005/12/12 11:28:54  7244     44  6504   7886
   150    65 2005/12/11 04:34:35  7242     43  7892   3536
   196    65 2005/12/11 04:34:35  7242     44  6895   3536
   566    66 2005/12/11 04:33:57  7046     44  5575   3536
    20    67 2005/12/11 04:33:28  6480     43  6050   3536
     5    67 2005/12/10 11:28:33  6460     42  6050   7886
     1    72 2005/11/25 20:10:05  6455     41  6050   7188
     1    67 2005/11/24 21:37:47  6454     41  6050   7188
    14    68 2005/11/24 21:37:47  6453     41  5591   7188
     1    65 2005/10/25 01:11:11  6439     40  6895   8145
     3    65 2005/10/25 01:11:02  6438     40  6895   8145
    11    66 2005/10/25 01:10:53  6435     40  6895   8145
    15    66 2005/10/25 01:10:53  6424     40  6050   8145
    89    66 2005/10/25 01:06:04  6409     40  6895   8145
    10    67 2005/10/25 01:05:55  6320     40  6050   8145
    50    67 2005/10/25 01:05:45  6310     40  6895   8145
     2    70 2005/10/22 17:05:29  6260     40   311   7188
    21    72 2005/10/18 19:45:42  6258     40  6755   7188
    25    72 2005/10/18 19:45:42  6258     40  4007   7188
    22    72 2005/10/18 05:02:01  6258     40  6755   8145
     8    72 2005/10/18 05:01:54  6258     39  6755   8145
     8    74 2005/10/18 05:01:33  6266     40  8145   5704
     2    73 2005/10/13 08:08:28  6266     39  4844   7188
     2    73 2005/10/11 19:43:38  6266     40  4844   7188
   149    72 2005/10/11 05:34:10  6266     40  6755   6560
   200    72 2005/10/11 05:33:31  6266     40  4007   6560
    26    72 2005/10/11 05:23:31  6266     39  4007   6560
     1    72 2005/10/10 19:46:18  6292     40  4007   7188
     1    73 2005/10/10 19:45:23  6292     40  4844   7188
    10    73 2005/10/10 19:45:23  6292     40     2   7188
    58    73 2005/10/10 19:45:23  6282     40  5591   7188
     1    73 2005/09/29 00:44:40  6282     41  5591   7188
     5    74 2005/09/16 16:36:20  6282     41   311   7188
     1    73 2005/09/04 03:37:28  6277     41  4844   6504
     1    74 2005/09/04 03:37:28  6278     42  4844   6504
     1    75 2005/09/04 03:37:08  6279     42  4844   6504
     1    76 2005/09/04 03:37:08  6280     42  4844   6504
   253    80 2005/09/02 21:22:26  6281     42   195   4007
    21    79 2005/09/02 21:20:06  6281     42   195   7188
     3    78 2005/09/02 21:20:06  6281     42   195   4844
     5    79 2005/09/02 14:52:46  6281     42   195    311
    45    79 2005/09/02 14:52:46  6286     42   195      2
    10    78 2005/09/02 14:52:46  6331     42   195   7188
     3    77 2005/09/02 14:52:46  6331     42   195   4844
     5    75 2005/08/29 20:03:33  6331     42   195    311
     1    71 2005/08/29 19:51:30  6336     42   195     14
   100    71 2005/08/29 19:51:30  6337     43   195   7892
     1    70 2005/08/29 19:51:30  6337     43   195   4844
     1    70 2005/08/20 05:40:24  6337     43  6895   4844
    10    70 2005/08/20 05:40:24  6336     43  6895   6050
    10    67 2005/08/15 02:14:44  6336     43  6050    195
     1    70 2005/08/15 02:14:44  6326     43    14    195
     1    71 2005/08/13 07:28:13  6325     42  6895   4844
     1    70 2005/08/13 07:28:13  6324     41  6895     14
     9    70 2005/08/13 07:28:13  6324     42  6895   6050
    29    70 2005/08/13 07:28:13  6324     42  6895   5591
    50    70 2005/08/13 07:28:13  6295     42  6895   7892
     1    69 2005/08/12 18:10:01  6245     41    14   6050
     5    70 2005/08/12 05:22:04  6245     40  7188    311
    11    70 2005/08/12 05:22:04  6250     40  7188   6504
    20    70 2005/08/12 05:21:49  6261     40  7188   6050
    20    69 2005/08/12 05:21:49  6281     40  7188    195
    30    69 2005/08/12 05:21:48  6281     40  7188   5591
     1    65 2005/08/08 01:44:04  6281     39    14    195
    13    65 2005/08/08 01:44:04  6281     40  6050    195
    15    65 2005/08/08 01:44:04  6268     40  5591    195
    50    65 2005/08/08 01:44:04  6268     41  6895    195
     1    66 2005/08/05 22:46:07  6218     41  6050     14
     6    66 2005/08/05 22:46:07  6217     40  6050    195
     1    66 2005/08/05 17:37:34  6211     40  4844    195
     3    66 2005/08/05 17:36:54  6211     41  4844    195
    10    66 2005/08/05 12:53:26  6211     41  6050    195
    10    69 2005/08/05 01:18:36  6201     41  6838   6050
    10    69 2005/08/04 20:28:26  6211     41  6895   6050
    30    69 2005/08/04 20:28:26  6211     41  6895   5591
     5    68 2005/08/04 20:28:25  6196     41  6895   4844
    10    65 2005/08/04 19:16:36  6192     40  6050    195
    10    65 2005/08/02 19:12:53  6182     40  6504    195
     1    65 2005/08/01 15:50:44  6172     40  4844    195
     5    65 2005/08/01 15:50:44  6171     39   311    195
    20    65 2005/08/01 15:50:44  6166     39  4493    195
    10    66 2005/08/01 15:50:33  6146     39  6050    195
    15    66 2005/08/01 15:50:33  6136     39  5591    195
     1    67 2005/08/01 15:50:33  6121     38  4844    195
     1    71 2005/07/29 00:42:13  6121     39  2118   4844
     5    70 2005/07/29 00:42:13  6120     38  2118    311
    15    70 2005/07/29 00:42:13  6120     38  2118   6504
    64    70 2005/07/29 00:42:13  6120     38  2118   5591
    10    69 2005/07/29 00:42:13  6120     39  2118   6050
    10    66 2005/07/25 17:04:17  6120     38  6050    195
    10    69 2005/07/18 14:56:08  6110     38  4493   6504
     8    69 2005/07/14 20:54:00  6110     38  4493   6504
    32    69 2005/07/11 13:07:54  6110     38  7820   6504
     4    69 2005/07/11 08:24:17  6110     38  7820   4844
    10    69 2005/07/11 01:14:24  6110     39  7820   6504
    10    69 2005/07/11 01:11:09  6110     39  7820   6504
     2    66 2005/07/10 20:20:06  6110     39  7820   4844
     1    65 2005/07/10 20:20:06  6110     39  7820   4844
     1    64 2005/07/10 20:20:06  6110     39  7820   4844
    25    57 2005/07/09 08:51:04  6110     38  6504   7478
     8    58 2005/07/09 08:51:04  6085     38  5591   7478
     5    60 2005/07/09 08:49:56  6077     38    73   7478
     6    60 2005/07/09 08:41:18  6072     37   286   7478
     1    63 2005/07/09 08:41:18  6066     37  4844   7478
    15    63 2005/07/09 08:41:18  6065     37  6504   7478
     1    64 2005/07/09 08:41:18  6050     37  4844   7478
     1    65 2005/07/09 08:40:21  6049     37  4844   7478
     5    65 2005/07/09 08:40:21  6048     37   311   7478
     1    66 2005/07/09 08:40:21  6043     37  4844   7478
     4    66 2005/07/09 08:40:21  6042     37  5591   7478
     1    67 2005/07/09 08:40:20  6038     37  4844   7478
     5    67 2005/07/09 08:40:20  6037     37  6504   7478
     5    70 2005/07/05 16:49:28  6032     36   311    195
   100    70 2005/07/05 16:49:28  6027     36  4975    195
     1    71 2005/07/05 16:48:55  5927     36  4844    195
   100    71 2005/07/05 16:48:55  5926     36  4975    195
     1    72 2005/07/05 16:48:22  5826     35  4844    195
    20    72 2005/07/05 16:48:22  5825     35  6504    195
     1    73 2005/07/05 16:48:21  5805     35  4844    195
     7    73 2005/07/05 16:48:21  5804     34  5591    195
     5    75 2005/06/13 16:13:46  5797     33   311   6755
    90    75 2005/06/09 04:39:33  5792     33  6050   2766
    10    76 2005/06/09 04:39:33  5792     33  6504   2766
     5    76 2005/05/27 11:33:58  5792     33  6755   6829
    20    76 2005/05/26 17:50:54  5797     34  6755   6829
    22    77 2005/05/24 17:48:17  5817     34  2064   6838
    23    77 2005/05/24 17:48:17  5795     33  5591   6838
    25    77 2005/05/24 17:48:17  5772     33  6504   6838
    25    80 2005/05/20 15:37:50  5757     32  6829   6504
   300    80 2005/05/12 21:55:48  5747     31  5704   7188
    12    81 2005/05/12 21:55:48  5447     31  5591   7188
     9    82 2005/05/12 21:55:48  5435     31  4844   7188
    10    82 2005/05/12 19:22:45  5435     32  5591   6504
     6    84 2005/04/27 15:34:11  5435     31   195   4844
     1    83 2005/04/27 15:34:11  5435     32   195     14
     5    83 2005/04/27 15:34:11  5436     33   195   4844
    20    80 2005/04/14 21:58:41  5438     33   195      2
    39    80 2005/04/14 21:58:41  5458     33   195   6755
    57    80 2005/04/14 21:58:41  5458     33   195   5591
    15    79 2005/04/14 21:57:34  5515     34   195   6504
    10    79 2005/04/11 14:06:47  5530     34   195   6504
     9    75 2005/04/05 03:43:29  5540     34  6050   7188
     1    81 2005/04/02 01:22:48  5531     34    14   7188
    17    82 2005/04/01 02:17:00  5530     33  7724   7188
     4    82 2005/03/31 23:26:59  5513     33  7724   7188
     1    75 2005/03/30 02:07:12  5509     32  6050   7188
    10    79 2005/03/29 08:01:14  5508     32  6838   6755
     1    80 2005/03/29 08:01:14  5508     33  6050   6755
    61    80 2005/03/28 18:19:38  5507     33  6050   7188
   120    80 2005/03/28 18:19:38  5446     33  2766   7188
     3    82 2005/03/27 17:34:09  5326     33  4493   7188
     5    80 2005/03/25 07:56:10  5323     33  2766   6755
     5    80 2005/03/24 16:21:42  5318     33  2766   6755
     2    81 2005/03/24 05:29:31  5313     33  4844   7188
     5    81 2005/03/24 05:29:23  5311     32   311   7188
    40    81 2005/03/24 05:29:23  5306     32     2   7188
    63    81 2005/03/24 05:29:23  5266     32  6050   7188
    10    82 2005/03/23 18:53:02  5203     32   286   7188
    10    83 2005/03/23 18:53:02  5193     32   286   7188
     1    84 2005/03/22 21:21:42  5183     32  7598    195
     1    84 2005/03/22 21:21:42  5182     32  4493    195
     1    84 2005/03/22 21:21:42  5181     32   286    195
    14    84 2005/03/21 20:32:50  5180     32  4493   7188
    19    84 2005/03/21 20:32:50  5166     32   286   7188
     5    84 2005/03/21 04:50:42  5158     32  4493   7188
    11    83 2005/03/20 18:11:02  5153     32  7598   7188
     5    83 2005/03/20 18:10:29  5142     32   286   7188
     5    85 2005/03/07 02:59:57  5142     32  7598    286
     5    85 2005/03/07 02:57:06  5137     32  7598    286
     3    83 2005/03/05 17:22:52  5132     32  4844   6755
     5    83 2005/03/05 11:50:54  5132     33  4844   6755
     5    83 2005/02/26 18:33:06  5132     33  4844   6755
     2    84 2005/02/26 18:33:05  5132     33  4844   6755
     5    84 2005/02/25 15:19:01  5132     33  4844   6755
     1    85 2005/02/22 16:04:35  5132     33  7188     14
    20    85 2005/02/22 16:04:19  5133     34  7188   4844
    30    85 2005/02/22 16:04:19  5133     33  7188   6755
     7    84 2005/02/22 16:04:19  5133     33  7188   4844
    13    84 2005/02/22 11:53:42  5140     34  6050   4844
     1    83 2005/02/16 17:49:32  5140     34    14   7188
    10    84 2005/02/14 13:31:34  5139     33  7598   6755
    12    81 2005/02/10 12:07:12  5129     33  6050   6829
   266    83 2005/02/09 01:27:52  5129     34  6627   7188
    10    84 2005/02/09 01:27:41  4863     34  5591   7188
    16    84 2005/02/09 01:27:41  4853     34  7530   7188
    20    84 2005/02/09 01:27:40  4837     34  4844   7188
    25    85 2005/02/08 16:27:52  4817     33     2   7188
    26    85 2005/02/08 16:27:52  4792     33  5591   7188
     7    88 2005/02/08 11:00:08  4766     33  2855   4844
    16    84 2005/02/07 18:24:27  4766     34  7530    195
    34    84 2005/02/07 18:24:27  4750     33  7188    195
    25    85 2005/02/07 18:23:27  4750     33  4613    195
     5    86 2005/02/07 18:23:27  4725     33  4493    195
    29    86 2005/02/07 18:23:27  4720     33  6050    195
    20    87 2005/02/07 18:23:27  4691     33     2    195
    21    87 2005/02/07 18:23:27  4671     32  5591    195
     7    88 2005/02/07 16:18:46  4650     30  6829   7188
    30    88 2005/02/06 19:28:43  4643     30     2   7188
    32    88 2005/02/06 19:28:43  4643     31  4844   7188
     5    89 2005/02/06 08:37:06  4636     31  4844   7188
     5    91 2005/02/04 19:50:36  4636     31  6829   6755
    50    91 2005/02/04 09:47:46  4631     30  7598   6755
  2104    89 2005/02/04 07:11:42  4581     29  5210   7188
  1000    90 2005/02/03 16:40:53  2477     29  5210   7188
    29    90 2005/02/03 01:54:14  1477     29  5210   5591
    30    90 2005/02/03 01:54:14  1477     30  5210   4844
     1    88 2005/02/03 01:54:14  1447     29  5210     14
     4    88 2005/02/03 01:54:14  1447     30  5210   4844
    20    86 2005/01/25 17:20:45  1447     30     2   7188
    21    86 2005/01/25 17:20:44  1447     30  5591   7188
    25    86 2005/01/25 17:20:42  1426     30  4613   7188
    50    86 2005/01/25 17:19:16  1401     30  6755   7188
     1    87 2005/01/25 17:19:16  1401     30    14   7188
    12    87 2005/01/25 17:19:16  1400     29  4844   7188
    14    88 2005/01/23 16:29:15  1396     29  4844   7188
    15    88 2005/01/23 16:29:15  1396     29  5591   7188
    20    89 2005/01/22 22:06:25  1388     29  7335   4844
     1    88 2005/01/22 22:06:13  1368     29  7335   4844
     1    88 2005/01/22 04:35:47  1367     28  2855   4844
     7    89 2005/01/21 10:26:22  1366     27  2855   5591
    23    89 2005/01/21 10:26:22  1359     26  2855   7188
    14    87 2005/01/20 17:55:49  1336     26  6050   7188
    20    88 2005/01/18 18:38:31  1322     26  5591   7188
    20    88 2005/01/18 18:38:31  1322     27  4493   7188
     5    89 2005/01/16 18:52:45  1302     27  4823    311
    10    88 2005/01/16 17:08:52  1302     26  5591    311
    10    90 2005/01/16 06:42:34  1312     26  4493   6504
    10    89 2005/01/15 01:38:28  1312     26  6050    311
     5    89 2005/01/14 19:26:03  1312     26  6050   6504
    50    89 2005/01/14 19:26:03  1312     26  6050   6755
    50    89 2005/01/14 19:26:03  1262     26  6050      2
    56    89 2005/01/14 19:26:03  1212     25  6050   5591
    10    88 2005/01/14 18:21:27  1182     25  6050    311
    25    87 2005/01/12 02:08:49  1182     25  4613   7188
    26    87 2005/01/12 02:08:48  1157     24  5591   7188
    20    84 2005/01/09 13:18:12  1131     23  7414   6755
     5    85 2005/01/06 17:44:03  1111     22  6504   6755
    14    85 2005/01/04 20:42:44  1106     22  6504   6755
    15    85 2005/01/04 20:42:44  1092     22  6050   6755
     4    86 2005/01/04 17:12:43  1077     22  5591   7188
   237    86 2005/01/04 17:12:33  1077     23  2855   7188
    25    90 2005/01/03 03:21:21   840     23  2855      2
     4    88 2005/01/03 03:21:02   840     24  2855   5591
    15    88 2005/01/03 03:21:02   836     23  2855      2
     1    87 2004/12/31 13:34:11   836     22  6755     14
     1    81 2004/12/21 08:53:58   837     23  5704   6755
     1    82 2004/12/21 08:53:58   836     23  7188   6755
     1    81 2004/12/20 16:27:02   836     23  5704   6755
     5    81 2004/12/18 08:38:11   835     23   311   6755
    10    83 2004/12/16 16:32:17   830     23   311   6755
    10    84 2004/12/10 22:22:38   820     23   311   6504
     9    85 2004/12/10 22:22:38   820     23   311   6504
     1    85 2004/12/10 07:21:14   820     23   311   7188
     1    86 2004/12/10 07:11:26   819     23    14   7188
     1    86 2004/12/09 18:02:20   818     22    14   7188
    22    86 2004/12/09 18:02:20   818     23  4844   7188
    38    86 2004/12/09 18:02:20   818     24     2   7188
     2    86 2004/12/09 03:59:34   780     24     2   4007
    27    86 2004/12/08 21:51:55   780     24  4844   6504
     1    87 2004/12/08 21:49:17   807     24  6050     14
    10    86 2004/12/08 16:35:26   806     23  6050   7188
    20    86 2004/12/08 16:35:26   796     22  4844   7188
    50    86 2004/12/08 16:35:26   796     22  5704   7188
    19    87 2004/12/08 16:34:30   746     22     2   7188
    20    87 2004/12/08 16:34:29   746     23  4844   7188
    41    87 2004/12/08 03:46:24   746     23     2   7188
     2    90 2004/12/05 18:12:34   746     23  4493   4844
     1    89 2004/12/05 18:12:34   744     23  4493     14
     2    89 2004/12/05 18:12:34   744     24  4493   6949
    10    89 2004/12/05 18:12:34   743     24  4493   6504
     1    86 2004/12/03 09:53:45   743     23  4007   6755
    26    86 2004/12/01 23:33:27   742     23  5591   7188
   108    86 2004/12/01 23:33:27   742     24  6560   7188
     1    87 2004/12/01 23:33:27   716     24  4007   7188
    40    87 2004/12/01 19:29:04   715     22  5591   6835
    29    88 2004/11/28 01:39:43   755     23  6560      2
    60    88 2004/11/28 01:39:43   755     23  6560    195
     1    87 2004/11/26 21:53:35   815     24    14   6755
    31    88 2004/11/25 20:04:02   814     23  5704      2
    70    88 2004/11/25 20:04:02   783     22  5704    195
     5    87 2004/11/25 07:13:32   783     22  6755    311
    70    88 2004/11/24 06:43:21   788     22  2766    195
    10    80 2004/11/23 22:28:48   788     21  6504   6838
    10    90 2004/11/19 22:49:44   778     20  6835   6504
    15    85 2004/11/19 22:49:21   778     20  6835   7396
    15    85 2004/11/19 22:49:21   763     19  6835   6504
    25    72 2004/11/17 21:15:34   763     18  6504     73
     1    94 2004/11/17 09:50:46   763     19  6755   5704
    30    79 2004/11/17 01:05:02   764     19  5704   6504
     2    78 2004/11/17 01:05:01   764     19  5704   4844
    40    74 2004/11/16 21:21:58   762     19  6504   6116
    69    74 2004/11/16 21:19:52   762     20  6504   6116
     6    74 2004/11/16 19:07:22   762     20  7265   6116
    60    74 2004/11/16 19:07:07   762     20  7265   6116
     2    73 2004/11/16 19:06:50   762     20  7265   4844
   200    73 2004/11/12 16:37:55   760     19   195   6755
    80    73 2004/11/04 11:27:40   560     18  5704   4844
     9    72 2004/11/01 21:37:43   480     17  7400   6755
     1    72 2004/11/01 17:39:07   471     17  7400   5591
    10    72 2004/10/31 05:57:43   470     16  6560   5591
    50    65 2004/10/29 08:32:02   470     16  6627   6884
     1    65 2004/10/17 08:13:31   420     14  6755   6560
    50    70 2004/10/16 00:10:28   420     14  6116   6755
    20    68 2004/10/16 00:10:28   370     13  6116   4844
    25    68 2004/10/16 00:10:28   367     13  6116   6504
    25    64 2004/10/16 00:10:28   367     13  6116   6504
    55    64 2004/10/16 00:10:28   367     13  6116   5591
   100    62 2004/10/15 08:57:08   312     11  6015   6560
    48    62 2004/10/09 17:11:48   212     11  6015   6560
    10    63 2004/10/05 08:00:10   164     11   311   6560
    26    63 2004/09/13 21:01:58   154     10  7266   6504
     2    63 2004/09/10 04:46:33   154     10  7266   4844
     3    62 2004/09/06 00:03:23   154      9  6015   4844
     6    62 2004/09/06 00:03:23   154      9  6015    286
    10    62 2004/09/06 00:03:23   148      8  6015   6560
     5    60 2004/09/03 05:43:19   138      7    73   6560
     2    61 2004/09/03 05:43:19   133      7  4844   6560
    10    62 2004/08/29 02:46:19   131      7  6560   6504
     2    61 2004/08/23 21:40:08   141      7  4844   6504
    60    61 2004/08/23 21:40:08   141      7  5591   6504
     5    62 2004/08/23 21:40:08   201      8  4844   6504
     9    62 2004/08/20 21:09:57   201      8  2868   6504
     2    64 2004/08/20 20:45:22   210      9  7168   4844
     1    62 2004/08/20 20:43:27   211      9  2868   7168
   100    60 2004/08/19 00:18:25   211      8  6560   5018
     5    61 2004/08/19 00:18:24   211      8  4844   5018
    10    61 2004/08/19 00:18:24   206      8  6504   5018
    11    61 2004/08/19 00:18:24   196      8  6949   5018
     8    65 2004/07/30 19:15:29   195      7  4844   6504
     2    66 2004/07/30 19:15:29   195      7  4844   6504
     5    65 2004/07/27 14:36:26   195      6  6504    195
     5    70 2004/07/20 13:04:28   195      7  6504   6560
    10    65 2004/07/20 13:04:28   190      7  6504   6560
    10    65 2004/07/19 18:38:27   180      7    73   6949
    10    65 2004/07/19 18:38:27   170      6    73   6504
   100    60 2004/07/19 15:49:27   170      5  6504   6560
    50    59 2004/07/19 15:49:27    70      4  6504   5591
    10    59 2004/07/19 13:12:04    20      4  6504   5591
    10    55 2004/07/19 13:12:04    10      3  6504   6560
     5    58 2004/07/19 11:30:45    15      4   195   6504
    10    50 2004/07/19 04:49:53    10      2  6560   2868