FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Yen80

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    31     1 2010/01/21 18:46:42  7607     27  7237   7886
     6     1 2010/01/12 10:42:46  7607     27  7188   6829
     1     2 2010/01/11 10:33:42  7613     28  7237   7886
     6     2 2010/01/11 10:07:02  7613     28  6829   7886
    30     2 2010/01/06 18:27:31  7607     27  7188   8415
   127     2 2010/01/06 10:26:09  7607     27  7188   5704
   160     3 2009/12/31 11:32:16  7607     27  7188   7886
    20     3 2009/12/31 02:22:09  7607     27  7188   6504
   140     3 2009/12/31 01:10:49  7612     27  7188   5704
    50     3 2009/12/30 17:13:14  7612     26  7188   7237
     1     4 2009/12/30 16:59:08  7612     26  7237   8415
    40     7 2009/12/27 10:00:23  7612     26  7188   7886
    99     7 2009/12/23 11:45:47  7612     26  7188   8415
     1     8 2009/12/22 18:37:36  7612     26  7237   8415
    38    10 2009/12/22 09:42:17  7612     26  7188   8415
    25    10 2009/12/21 19:29:08  7612     26  7188   7886
     5    11 2009/12/21 08:44:12  7612     26  9750   8415
    20    12 2009/12/18 20:05:27  7607     26  3536   7886
    20    13 2009/12/18 09:30:50  7588     26  9750   8415
    20    14 2009/12/16 10:22:08  7568     26  9750   8415
     9    14 2009/12/06 10:06:06  7548     25  8415   1683
     1    14 2009/12/06 10:04:42  7548     25  8415   1683
   100    18 2009/12/04 17:53:54  7548     24  2488   8415
    60    20 2009/12/04 17:53:14  7448     24  2488   8415
     5    20 2009/12/04 16:08:44  7388     24  2488   7886
    25    20 2009/12/04 16:00:27  7383     24  2488   7886
    10    20 2009/12/02 22:40:29  7358     24  2488   7886
     1    30 2009/11/28 19:40:07  7348     23  2488   3536
    44    16 2009/11/27 02:40:29  7347     22  1756   9750
    10    11 2009/11/08 14:18:05  7347     23  9750   8415
     9    11 2009/11/04 10:06:34  7337     23  9750   8415
     1    11 2009/11/02 11:00:19  7328     23  9750   8415
     1    19 2009/10/31 01:16:13  7327     23  2488   8415
    12    11 2009/10/30 13:51:17  7326     23  7237   8415
    10    12 2009/10/30 13:12:25  7326     23  9750   8415
     5    12 2009/10/20 09:40:01  7316     23  7237   8415
    10    13 2009/10/16 13:21:59  7316     23  9750   8415
     4    13 2009/10/12 12:48:28  7306     23  9750   8415
     1    23 2009/10/08 15:39:19  7302     22  7237   9750
     1    31 2009/10/08 02:25:47  7303     23  2488   7237
     2    19 2009/10/08 02:25:47  7302     23  2488   9750
     1    11 2009/10/05 14:20:13  7302     23  9750   8415
     1    16 2009/09/29 08:03:33  7301     23  9750   8415
     1    16 2009/09/28 07:38:26  7300     23  9750   8415
    10    20 2009/09/27 22:49:01  7299     22  2488   8415
    10    19 2009/09/27 22:49:01  7289     22  2488   7237
     1    18 2009/09/27 22:49:00  7279     22  2488   9750
     1    18 2009/09/21 16:33:12  7279     23  9750   8415
    10    18 2009/09/16 03:21:18  7278     22  2488   8415
     1    18 2009/08/31 03:32:13  7268     22  2488   8415
    99     9 2009/08/07 16:46:26  7267     22  2488   8415
     1     9 2009/07/31 09:36:36  7168     22  2488   6829
    10    10 2009/07/28 14:48:04  7168     23  7237   8415
     1    14 2009/07/28 14:48:04  7168     23  6829   8415
    10    10 2009/07/27 06:51:26  7167     22  7237   8415
    84    15 2009/07/20 08:03:10  7167     22  2488   8415
     5    15 2009/07/17 17:15:40  7083     22  2488   8415
     1    25 2009/07/17 03:50:51  7078     22  2488   8415
     1    15 2009/07/15 12:41:33  7077     22  2488   8415
    10    24 2009/07/14 01:22:15  7076     22  2488   7237
    10    15 2009/07/13 12:02:32  7066     22  2488   8415
    20    30 2009/07/10 15:23:57  7056     22  2488   7237
    10    28 2009/07/10 15:23:36  7036     22  2488   7237
     9    26 2009/07/10 15:23:36  7026     22  2488   7237
     1    25 2009/07/10 15:23:36  7017     22  2488   8415
     1    26 2009/07/10 03:29:04  7016     22  2488   7237
     1     9 2009/07/09 07:10:46  7015     22  2488   8415
     1    25 2009/07/08 18:36:04  7014     22  2488   8415
     1     7 2009/07/08 16:26:09  7013     22  7188   8415
    90    10 2009/07/08 16:26:09  7013     22  2488   8415
    10    10 2009/07/08 16:22:15  6923     22  2488   8415
     1    26 2009/07/08 16:16:32  6913     22  2488   8415
     1     7 2009/05/18 14:49:56  6912     22  7188   8415
     1    26 2009/05/18 14:39:33  6912     22  2488   8415
   100    10 2009/05/18 07:40:48  6911     22  2488   8415
     1     7 2009/05/15 07:34:08  6811     22  7188   8415
    21    15 2009/05/15 07:31:06  6811     22  2488   8415
    10    17 2009/05/15 07:30:44  6790     22  2488   8415
     1    26 2009/05/14 10:40:24  6780     22  2488   7237
    10    17 2009/05/14 10:39:43  6779     22  2488   7237
     1    15 2009/05/14 10:39:43  6769     21  2488   7886
    20    15 2009/05/14 10:39:43  6769     22  2488   8415
   100     7 2009/05/05 07:27:50  6749     22  7188   8415
   995     8 2009/05/04 08:09:31  6749     22  1756   8895
     5     8 2009/04/30 06:48:09  6749     22  1756   8415
     1     7 2009/04/23 09:32:53  6744     21  7188   8415
     1     8 2009/04/21 07:45:52  6744     21  7188   8415
     1     8 2009/04/20 07:29:05  6744     21  7188   8415
     1     8 2009/04/06 14:29:59  6744     21  7188   8415
     1    11 2009/04/06 07:15:07  6744     21  7886   8415
    10    11 2009/04/03 13:37:07  6743     20  7188   8415
    20    11 2009/04/03 02:22:55  6743     20  7188   6829
    30    15 2009/04/02 09:41:16  6763     21  2488   8895
    10    15 2009/04/02 08:10:20  6763     21  2488   8415
    10    15 2009/04/01 09:50:17  6753     21  2488   8415
    10    15 2009/04/01 06:39:11  6743     21  2488   7237
    20    18 2009/03/31 14:14:03  6743     22  6829   8415
    10    15 2009/03/30 07:56:07  6723     21  2488   8415
    10    15 2009/03/27 08:07:16  6713     21  2488   8415
    10    15 2009/03/26 09:19:26  6703     21  2488   8415
    10    15 2009/03/25 08:50:57  6693     21  2488   8415
    30    15 2009/03/23 19:50:12  6683     21  7188   8415
   100    16 2009/03/23 19:49:56  6683     21  2488   8415
    10    17 2009/03/23 19:49:41  6583     21  7237   8415
   100    17 2009/03/23 19:49:41  6573     20  2488   8415
    10    18 2009/03/23 19:49:28  6473     20  7237   8415
    60    19 2009/03/23 19:49:19  6473     21  2488   8415
    20    19 2009/03/23 09:02:22  6413     21  2488   8415
    20    19 2009/03/20 19:45:14  6393     21  2488   8415
    10    27 2009/03/19 21:16:53  6373     21  2488   7237
    10    17 2009/03/19 18:38:10  6363     20  7237   8415
    10    27 2009/03/19 15:46:12  6363     21  2488   7237
    79    17 2009/03/19 10:19:28  6353     20  2488   6829
    20    15 2009/03/18 12:09:48  6353     21  2488   8415
    20    15 2009/03/17 09:15:29  6333     21  2488   8415
    16    15 2009/03/16 09:03:46  6313     21  2488   8415
     5    16 2009/03/13 10:11:05  6297     21  7237   8415
    10    16 2009/03/12 14:35:27  6297     22  7237   8415
    10    31 2009/03/06 11:04:04  6297     22  2488   7237
    86    10 2009/03/06 08:04:05  6287     22  7188   9564
     3    10 2009/03/03 17:59:18  6373     23  2488   8415
     2    15 2009/03/03 17:59:10  6370     23  2488   8415
   160    22 2009/03/03 12:17:26  6368     23  7188   8415
    44    26 2009/03/03 12:17:26  6368     23  8895   8415
    45    27 2009/03/03 12:17:26  6324     23  8895   8415
     1    28 2009/03/03 09:16:09  6279     23  2488   8415
    17    29 2009/03/02 09:05:55  6278     23  8895   8415
    17    29 2009/02/27 18:08:58  6261     23  8895   5704
     3    30 2009/02/27 13:44:13  6261     24  9656   8415
    21    30 2009/02/27 13:44:13  6258     23  1756   8415
     1    31 2009/02/27 13:38:08  6258     24  2488   8415
    99    34 2009/02/26 20:13:26  6257     24  2488   7188
    72    35 2009/02/26 09:24:01  6158     24   306   8415
     3    35 2009/02/23 09:00:13  6086     24   306   8415
     1    53 2009/02/21 04:59:54  6083     24  2488   8415
     5    36 2009/02/20 09:17:49  6082     24  6504   8415
   100    35 2009/02/19 14:04:00  6077     23  7188   8415
     7    36 2009/02/18 09:08:10  6077     23  8895   8415
   389    40 2009/02/17 08:51:31  6070     23  4176   8415
    12    55 2009/02/14 14:46:01  6070     24  5704   8895
     2    50 2009/02/12 08:55:51  6070     24  6829   8415
     5    62 2009/02/10 19:19:52  6068     24  2488   8415
    50    61 2009/02/10 18:22:52  6063     24  3899   8415
   200    62 2009/02/10 18:19:46  6013     24  3899   8415
     5    61 2009/02/10 18:19:26  5813     24  3899   8851
    39    61 2009/02/10 18:19:26  5813     24  3899   8895
     4    60 2009/02/10 18:19:26  5813     24  3899   9645
     4    60 2009/02/10 18:19:26  5813     24  3899   8851
   200    60 2009/02/10 18:19:26  5813     24  3899   7188
   200    44 2009/02/10 16:04:33  5613     23  9645   7188
   200    44 2009/02/10 16:04:33  5413     22  4436   7188
    50    45 2009/02/10 16:04:23  5213     22  2568   7188
   200    45 2009/02/10 16:04:23  5163     22  4436   7188
   185    46 2009/02/10 16:04:23  4963     22  4436   7188
     5    46 2009/02/09 11:15:36  4778     22  4436   8415
     3    50 2009/02/08 13:26:12  4773     22  5704   8851
     2    47 2009/02/06 23:38:37  4773     22  5704   8851
     5    46 2009/02/06 09:45:07  4773     21  4436   8415
     5    46 2009/02/05 11:32:32  4768     21  4436   8415
   245    51 2009/02/03 12:47:29  4763     21  4245   8415
     5    51 2009/02/03 08:40:38  4518     21  4245   8415
     5    46 2009/01/31 00:33:25  4513     20  4436   8415
     9    47 2009/01/30 13:58:10  4508     20  6829   8415
     1    60 2009/01/30 05:05:23  4499     20  2488   8851
     5    50 2009/01/29 09:10:15  4499     20  2568   8415
     5    55 2009/01/28 16:26:38  4494     20  2568   8415
     5    60 2009/01/27 09:24:31  4489     20  2568   8851
    10    62 2009/01/26 20:23:43  4489     20  2568   9564
   200    60 2009/01/24 11:11:49  4489     19  4436   4176
   100    55 2009/01/24 11:11:49  4289     19  4436   7188
   189    49 2009/01/24 11:11:49  4189     19  4436   4176
   100    41 2009/01/24 11:11:23  4000     18  4436   8851
   500    41 2009/01/24 11:11:23  4000     18  4436   5704
    14    38 2009/01/24 11:10:58  4000     19  4436   7514
   200    38 2009/01/24 11:10:42  3986     19  4436   7514
     7    38 2009/01/23 20:57:45  3786     18  8895   7514
   200    38 2009/01/23 16:05:21  3779     18   306   7514
   500    38 2009/01/23 12:26:15  3579     17  5704   8415
     1    34 2009/01/23 12:10:57  3079     16  2488   8415
     1    38 2009/01/23 12:09:15  3078     16  2488   8415
    20    34 2009/01/23 08:44:06  3077     16  8851   8415
    30    35 2009/01/23 08:43:41  3057     16    97   8415
    50    35 2009/01/23 08:43:41  3057     17  2488   8415
     7    36 2009/01/23 08:43:41  3007     17  8895   8415
    50    38 2009/01/21 16:13:13  3000     17  2488   7514
   300    38 2009/01/20 23:20:26  2950     17  2488   7514
    60    38 2009/01/20 23:19:51  2650     17  2488   7514
   150    38 2009/01/20 11:09:51  2590     17  8851   7514
    50    38 2009/01/20 11:08:37  2440     17  8851   7514
     7    38 2009/01/18 13:26:22  2390     16  8895   7514
     1    38 2009/01/14 03:30:06  2383     16  6829   7514
   100    38 2009/01/12 17:12:09  2382     16  2488   7514
   361    38 2009/01/08 15:48:33  2282     16  2488   7514
    50    37 2009/01/08 15:48:33  1921     15  2488   7188
    96    48 2008/12/19 14:58:09  1871     15  9564   7188
     3    48 2008/12/19 11:58:31  1775     14  6829   7188
     1    48 2008/12/18 04:15:59  1772     14  2488   7188
     5    45 2008/12/18 04:15:04  1771     14  2488   9316
    10    40 2008/12/17 22:46:20  1771     15  1756   9316
   200    40 2008/12/17 22:46:07  1781     15  1756   2118
   235    40 2008/12/17 22:45:51  1781     14  1756   7188
    10    35 2008/12/17 22:45:36  1781     14  1756   9316
     2    33 2008/12/17 22:45:14  1791     14  1756   7237
    15    33 2008/12/17 22:44:19  1791     14  1756   9557
     1    32 2008/12/17 22:05:02  1806     15  5426   7237
    69    31 2008/12/17 22:04:40  1805     15  5426   9177
    50    31 2008/12/16 20:52:19  1805     15  8895   9177
    25    31 2008/12/16 20:16:40  1805     15  2488   9177
    34    31 2008/12/12 20:13:46  1805     15  8895   9177
     1    31 2008/12/12 04:57:29  1805     15  2488   9177
    25    30 2008/12/12 04:56:53  1805     15  2488   9316
    45    30 2008/12/07 09:30:55  1805     15  8895   7188
    44    30 2008/12/04 20:26:44  1760     15  6829   7188
    44    30 2008/12/03 07:21:55  1716     15  8895   7188
    20    30 2008/12/01 12:15:14  1672     15  2488   7188
    42    30 2008/11/25 08:46:39  1652     15  8895   7188
     1    21 2008/11/19 12:00:37  1610     15  8895   8415
    37    30 2008/11/15 08:49:10  1609     15  8895   7188
    33    30 2008/11/09 14:37:47  1572     15  8895   7188
    20    28 2008/11/09 14:37:47  1539     15  8895     97
    20    19 2008/11/04 04:22:06  1519     15  6829   9177
   199    30 2008/10/27 18:58:15  1519     14  9177    674
     1    30 2008/10/24 10:51:22  1320     13  2488    674
    25    20 2008/10/20 08:07:05  1319     13  2488   8415
    15    30 2008/10/01 21:02:43  1294     13  9557   2488
     1    15 2008/10/01 10:15:35  1294     12  2488   8415
     1    26 2008/10/01 10:00:21  1293     12  9280   8415
    43    26 2008/10/01 09:59:50  1292     12  9280   8415
   300    26 2008/09/30 11:45:25  1249     12  9280   8415
   100    26 2008/09/27 23:48:10   949     12  9280    674
    10    24 2008/09/27 23:48:10   849     12  9280     97
    20    20 2008/09/16 03:28:00   839     10  2488    861
    20    19 2008/09/16 03:27:38   839     11  2488    861
    20    15 2008/09/09 15:55:08   839     11   861   8415
    20    16 2008/08/28 01:41:56   819     11   861    674
    25    15 2008/08/16 01:51:16   799     10  4176    674
   106    16 2008/08/08 09:01:00   799     10  8895   1756
   139    16 2008/08/08 09:01:00   693     10  7886   1756
    73    17 2008/08/08 09:01:00   693     11  8895   1756
    51    19 2008/08/08 09:00:40   620     11  8895   1756
    65    20 2008/08/08 09:00:40   569     11  8895   1756
    59    21 2008/08/08 09:00:40   504     11  8895   1756
    29    30 2008/08/02 09:21:06   445     10  8895   8415
    30    29 2008/08/02 09:21:06   416     10  8895   7886
    10    35 2008/07/27 07:37:43   386     10  8895   7188
     1    28 2008/07/27 07:37:43   376     10  8895   7237
    30    28 2008/07/27 07:37:43   375     10  8895   7886
     1    20 2008/07/26 09:26:00   345     10  7886   7237
    21    30 2008/07/21 18:52:14   345      9  8895   7188
    30    29 2008/07/21 18:52:14   324      9  8895   7886
    28    30 2008/07/16 06:43:37   294      9  8895   7188
    15    29 2008/07/16 06:43:37   266      9  8895   8415
    30    27 2008/07/16 06:43:37   251      9  8895   7886
     5    30 2008/07/11 06:25:36   221      9  8895   7188
    31    30 2008/07/11 06:25:17   216      9  8895   7188
    50    25 2008/07/11 06:25:17   185      8  8895   8415
    20    22 2008/07/11 06:25:17   135      8  8895   7886
    25    15 2008/05/12 20:00:34   115      6  2488   8415
    10    20 2008/05/12 19:58:06    90      6  2488   8415
    20    20 2008/05/12 19:58:06    80      6  9398   8415
    25    30 2008/04/27 20:48:36    60      4  9316   4176
    25    30 2008/04/21 04:00:55    35      3  9316   2488
    25    20 2008/03/20 17:22:59    35      2  2488   8533
    10    25 2008/03/20 17:22:48    10      2  2488   8533