FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: roton

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   200     1 2001/01/25 07:52:56   888     13  3530   3085
     3     1 2000/12/29 06:31:01   688     11  3077    157
   100     1 2000/12/29 06:31:01   685     11  2714    157
   431     1 2000/12/29 06:31:01   685     12   948    157
     1     4 2000/08/24 02:57:51   685     12  1683    817
    49     1 2000/08/14 05:28:49   686     13   948   3233
   360     2 2000/06/26 05:00:46   686     12   817    948
   140     2 2000/06/02 01:58:47   326     11  2513    948
    20     1 2000/05/29 01:10:07   346     12   948     14
    10     2 2000/05/25 01:27:24   346     12  2513     14
    14     2 2000/05/24 02:31:25   356     12  2513     14
    22     2 2000/05/23 01:24:48   370     12  2513     14
    33     2 2000/05/20 15:18:14   392     12  2513     14
     1     2 2000/05/01 01:08:59   425     12  3077     14
    17     2 2000/05/01 01:08:59   425     12    73     14
    21     2 2000/05/01 01:08:59   442     13    38     14
    69     3 2000/04/21 01:01:42   463     13  2513     14
    30     3 2000/04/18 04:43:15   532     13    38     14
    17     3 2000/03/21 03:23:30   562     13    38     73
     1     4 2000/03/01 16:17:22   562     12  3077    617
     1     4 2000/02/29 22:52:03   562     12  3077   2727
     4     1 2000/02/22 05:12:29   561     10  2513   2714
    20     2 2000/02/22 05:12:28   561     10    73   2714
    76     2 2000/02/22 05:12:28   561     11  1683   2714
     1     2 2000/01/25 02:55:28   561     10  1683   2513
     1    10 1999/11/18 18:59:03   561     10  1683     38
     1     5 1999/11/18 18:59:02   561     10  1683     38
    36     1 1999/11/16 22:58:59   561     10  2513      2
     1     1 1999/08/09 00:51:17   597     11    73   2513
    20     3 1999/07/29 16:14:46   597     11   617      2
     1     3 1999/07/28 01:33:56   607     11     2   2513
   153     5 1999/07/13 00:42:29   606     11  2582   2513
    10     6 1999/07/07 01:31:27   606     12   617   2513
     1     5 1999/07/04 17:59:09   606     12  2582   2513
     7     7 1999/07/02 03:24:14   606     12  2576   2513
    20     7 1999/07/02 03:24:14   599     12     2   2513
    33     7 1999/06/29 03:19:14   579     12  2576   2513
    19     8 1999/06/27 20:09:49   546     12    73   2513
    20    10 1999/06/26 11:24:04   546     12    73     38
    41    10 1999/06/26 11:24:04   546     12    14     38
    20    10 1999/06/26 11:23:08   505     12    14     38
    70    10 1999/06/26 11:22:10   485     12    14     38
    10    12 1999/06/26 11:22:09   441     12    73     38
    16    15 1999/06/26 11:22:08   451     12  2232     38
     7    15 1999/06/25 23:39:16   451     12  2232   2513
    17    15 1999/06/25 08:08:40   444     12  2232    617
    20    15 1999/06/25 03:02:30   427     12  2232   2582
    40    15 1999/06/25 02:50:36   407     12  2232   1683
    40    15 1999/06/25 02:49:00   367     12  2232   1683
    60    15 1999/06/24 23:57:47   327     11  2232   2513
     5    16 1999/06/23 03:22:44   267     11    38   2582
    20    17 1999/06/20 14:39:21   262     11     2   2582
     5    17 1999/06/09 01:33:24   242     11    38   2513
     5    18 1999/06/09 01:33:23   237     11    38   2513
     5    19 1999/06/09 01:33:23   232     11    38   2513
     5    20 1999/06/05 15:18:21   227     10    38   1756
    35    20 1999/06/05 15:18:21   222     10    14   1756
     5    21 1999/06/05 15:18:20   187     10    38   1756
    69    23 1999/06/04 12:34:39   182      9    14     73
     2    26 1999/05/30 13:54:44   113      9    14   2582
     1    27 1999/05/30 13:54:02   111      8    38   2582
     1    28 1999/05/30 13:54:01   110      8    38   2582
    20    29 1999/05/24 17:38:00   109      8  2637   2582
     1    29 1999/05/23 14:37:23    89      7    38   2582
     1    30 1999/05/18 23:49:17    88      7    38     73
     1    31 1999/05/18 06:06:29    87      6    38    617
     1    32 1999/05/18 06:06:27    86      6    38    617
     1    33 1999/05/18 06:06:25    85      6    38    617
     1    34 1999/05/17 22:54:36    84      5    38   2582
    10    30 1999/05/17 22:25:16    83      5    38   2582
     1    30 1999/05/16 14:38:40    73      5    38   2582
     1    31 1999/05/16 14:36:54    72      5    38   2582
     1    32 1999/05/16 14:36:53    71      5    38   2582
     1    33 1999/05/16 14:36:53    70      5    38   2582
     1    37 1999/05/15 06:45:35    69      4  2232   2582
     1    36 1999/05/15 06:45:34    68      4  2232   2582
     1    35 1999/05/15 06:45:34    67      4  2232   2582
     1    34 1999/05/15 06:45:34    66      4  2232   2582
     1    33 1999/05/15 06:44:25    65      4  2232   2582
     1    32 1999/05/15 06:43:50    64      4  2232   2582
     1    31 1999/05/15 06:43:50    63      4  2232   2582
     1    30 1999/05/15 06:43:50    62      4  2232   2582
    20    30 1999/05/15 06:43:50    61      4  2232      2
     1    29 1999/05/15 06:43:02    61      4  2232   2582
     1    28 1999/05/15 06:43:01    60      4  2232   2582
     1    27 1999/05/15 06:43:01    59      4  2232   2582
     1    26 1999/05/15 06:42:34    58      4  2232   2582
     1    25 1999/05/15 06:42:34    57      4  2232   2582
     1    24 1999/05/15 06:42:34    56      4  2232   2582
     1    23 1999/05/15 06:42:34    55      4  2232   2582
     1    22 1999/05/15 06:42:34    54      4  2232   2582
     1    21 1999/05/15 06:42:33    53      4  2232   2582
     1    20 1999/05/15 06:40:36    52      4  2232   2582
     1    19 1999/05/15 06:40:36    51      4  2232   2582
    10    19 1999/05/15 06:40:36    50      4  2232      2
     1    18 1999/05/15 06:40:35    50      4  2232   2582
     1    17 1999/05/15 06:39:09    49      4  2232   2582
     1    16 1999/05/15 06:39:09    48      4  2232   2582
     1    15 1999/05/15 06:39:08    47      4  2232   2582
     1    15 1999/05/06 20:36:39    46      3     2   2582
     1    14 1999/05/06 20:36:38    45      3     2   2582
     1    13 1999/05/06 20:35:44    44      3     2   2582
     1    12 1999/05/06 20:35:43    43      3     2   2582
     1    11 1999/05/03 16:50:54    42      3     2   2582
     1    10 1999/05/03 16:50:54    41      3     2   2582
     1     9 1999/05/03 16:50:53    40      3     2   2582
     1     8 1999/05/03 16:50:53    39      3     2   2582
     1     7 1999/05/03 16:50:53    38      3     2   2582
     1     6 1999/05/03 16:50:52    37      3     2   2582
     1     5 1999/05/02 19:35:42    36      3     2   2582
     1     4 1999/05/02 19:35:42    35      3     2   2582
     1     3 1999/05/02 19:35:41    34      3     2   2582
     1     2 1999/05/02 19:35:41    33      3     2   2582
     1     1 1999/05/02 19:35:41    32      3     2   2582
    28    20 1999/05/02 19:06:14    31      3     2   2582
     1    20 1999/04/30 00:51:28     3      3     2   2582
     1    20 1999/04/28 15:51:46     2      3     2   2582
     1    40 1999/04/21 19:08:41     1      2  2576   2582