Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BCPrez 50 88 1997/06/25 17:29:35 2647 54 29 1123 BCPrez 50 88 1997/06/19 18:09:54 2597 54 172 1123 abdt 2 15 1997/06/10 02:23:20 5238 55 1123 722 abdt 3 15 1997/06/10 00:00:00 4952 55 1123 987 abdt 5 15 1997/06/10 00:00:00 4949 55 1123 311 abdt 15 15 1997/06/10 00:00:00 4944 55 1123 303 abdt 50 15 1997/06/10 00:00:00 4929 54 1123 483