Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ VTRA 7 22 1999/01/03 15:21:23 827 36 1517 720 VTRA 80 22 1998/09/02 14:19:28 803 33 1517 251 VTRA 2 22 1998/07/21 22:12:47 723 33 1517 1667 VTRA 5 25 1998/03/18 21:41:16 701 31 1517 1693 NIPC 100 30 1997/12/15 04:51:34 2424 44 1517 1307 SPat 10 20 1997/12/10 20:21:57 76 12 1517 483 VTRA 36 25 1997/12/10 20:16:46 570 28 1517 557 VTRA 59 25 1997/12/10 20:16:46 570 29 1517 14 VTRA 11 22 1997/12/10 20:16:46 570 29 1517 542 SWIV 76 1 1997/11/25 18:17:10 846 24 1517 195 SWIV 4 1 1997/11/18 18:09:02 770 23 1517 1499 Cr80 15 35 1997/11/04 17:17:16 287 19 1517 387 SWIV 10 1 1997/11/04 04:03:58 766 22 1517 951 Cr80 20 35 1997/11/04 03:21:05 272 18 1517 692 Cr80 5 31 1997/11/03 22:07:49 272 19 1517 14 SWIV 5 1 1997/11/03 21:45:18 756 22 1517 951 SWIV 5 1 1997/11/03 21:44:00 751 22 1517 951