Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Quak 10 50 1998/04/24 19:01:25 3529 75 1458 1741 Quak 79 52 1998/04/24 19:00:08 3529 75 506 1741 Quak 120 52 1998/04/24 18:50:22 3529 75 506 1741 Quak 5 55 1998/04/24 18:50:21 3529 75 258 1741 Quak 10 55 1998/04/24 18:50:21 3529 75 1704 1741 Quak 20 55 1998/04/24 18:50:21 3519 74 17 1741 Quak 199 55 1998/04/24 18:50:21 3519 74 273 1741 Quak 10 56 1998/04/24 18:50:18 3320 74 720 1741 Quak 30 56 1998/04/24 18:50:18 3310 74 53 1741 Pres00 34 56 1998/03/23 22:08:56 815 19 1741 1691 SSma 10 20 1998/03/23 22:06:40 3066 67 132 1741