Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ VbKT 5 55 2000/10/28 05:01:48 1639 55 3294 2385 VbKT 20 55 2000/09/11 17:00:33 1540 53 3294 2385 VbKT 18 55 2000/07/25 15:07:00 1460 50 3232 2385 BREM 75 60 2000/04/30 16:05:05 161 7 2385 3143 F_Pres 57 56 2000/03/05 02:53:19 1588 57 2385 73 Ms.P 4 56 2000/03/05 02:48:12 1481 52 2385 73 F_Pres 30 56 2000/03/04 23:45:03 1531 57 2385 73 Ms.P 12 58 2000/02/23 04:00:19 1457 51 2385 2766 BUSH2K 12 50 2000/02/08 00:59:55 4399 39 2385 2784 BUSH2K 43 50 2000/02/08 00:59:22 4387 39 2385 2784 F_Pres 59 57 2000/02/01 14:49:56 1483 54 2385 2857 BREM 15 60 2000/01/20 21:18:37 86 6 2385 617 Y2Kdth 27 40 1999/12/30 20:52:58 10439 113 2940 2385 F_Pres 5 57 1999/12/14 16:55:19 1382 52 2385 234 BREM 10 60 1999/12/08 20:49:33 71 6 2385 617 F_Pres 5 57 1999/11/28 12:58:25 1417 52 2385 73 F_Pres 1 57 1999/11/15 20:00:17 1412 52 2385 617 King 100 55 1999/11/07 07:34:53 3236 63 2677 2385 F_Pres 5 57 1999/11/03 06:43:42 1538 54 2385 234 F_Pres 5 57 1999/11/02 16:31:18 1533 54 2385 234 Ms.P 8 58 1999/10/29 03:37:05 1464 51 2385 483 Ms.P 106 60 1999/10/29 03:04:33 1464 51 2385 1049 F_Pres 10 57 1999/10/28 14:56:02 1528 54 2385 234 BUSH2K 20 50 1999/10/28 12:58:54 1835 19 2385 73 NoKb 75 30 1999/10/28 07:37:46 1475 31 850 2385 BBQT 10 71 1999/10/27 19:38:41 997 40 2385 424 AusR 150 40 1999/10/27 10:20:08 2963 48 2385 157 AusR 50 40 1999/10/27 10:16:44 2813 48 2385 157 AusR 100 50 1999/10/27 10:15:54 2763 48 2385 157 Ms.P 25 60 1999/10/27 10:14:24 1358 50 2385 617 Ms.P 60 60 1999/10/27 10:12:51 1333 50 2385 617 AusR 50 50 1999/10/27 10:11:42 2663 48 2385 617 AusR 50 50 1999/10/27 10:10:27 2613 48 2385 617 Ms.P 9 60 1999/10/27 09:18:23 1273 50 2385 975 Ms.P 41 60 1999/10/27 09:16:30 1264 50 2385 975 Ms.P 159 60 1999/10/27 09:16:30 1223 50 2385 6 Ms.P 20 58 1999/10/27 09:16:30 1223 51 2385 483 Ms.P 4 56 1999/10/27 09:16:30 1223 51 2385 2613 AusR 30 51 1999/10/27 09:11:57 2608 48 2385 483 AusR 20 45 1999/10/27 09:11:56 2578 48 2385 483 AusR 90 43 1999/10/27 09:11:56 2575 48 2385 1877 AusR 22 42 1999/10/27 09:10:36 2485 48 2385 732 AusR 9 41 1999/10/27 09:10:36 2463 48 2385 157 AusR 51 40 1999/10/27 09:10:35 2454 48 2385 732 BUSH2K 25 50 1999/10/27 09:08:43 1835 20 2385 2 BUSH2K 200 50 1999/10/27 09:08:43 1810 20 2385 2562 BUSH2K 100 49 1999/10/27 09:08:42 1610 20 2385 2562 BUSH2K 20 48 1999/10/27 09:08:42 1510 20 2385 2562 XPRIZE 79 20 1999/10/26 21:17:36 1335 26 617 2385 XPRIZE 1 20 1999/10/26 08:55:08 1256 26 483 2385 XPRIZE 20 20 1999/10/26 08:55:08 1255 26 617 2385 XPRIZE 1 24 1999/10/26 08:55:08 1235 26 483 2385 XPRIZE 20 25 1999/10/26 08:55:06 1234 26 617 2385 F_Pres 100 58 1999/10/19 09:46:06 1518 54 2385 863 F_Pres 10 57 1999/10/19 09:46:03 1518 54 2385 483 F_Pres 13 56 1999/10/19 09:46:03 1508 54 2385 2848 BREM 1 79 1999/10/19 09:42:27 61 5 2385 73 BREM 40 55 1999/10/19 09:42:27 61 6 2385 722 BREM 10 35 1999/10/19 09:42:27 21 5 2385 85 BREM 9 25 1999/10/19 09:41:18 21 6 2385 288 BBQT 1 80 1999/10/19 09:36:18 979 39 2385 97 BBQT 8 80 1999/10/19 09:36:18 979 39 2385 617 BBQT 1 79 1999/10/19 09:36:15 971 39 2385 97 BBQT 10 79 1999/10/19 09:36:15 971 39 2385 346 BBQT 1 78 1999/10/19 09:36:13 971 39 2385 97 Y2Kdth 50 40 1999/10/19 08:20:05 8997 108 2863 2385 NoKb 25 30 1999/10/18 20:20:45 1400 31 617 2385 NoKb 25 24 1999/10/18 15:22:48 1375 31 73 2385 NoKb 80 25 1999/10/18 15:22:47 1350 31 62 2385 NoKb 10 26 1999/10/18 15:21:04 1350 31 2677 2385 NoKb 5 27 1999/10/18 15:19:13 1340 31 2677 2385 NoKb 1 28 1999/10/18 15:19:12 1335 31 2677 2385 King 100 42 1999/10/18 10:45:22 3136 62 73 2385 King 100 43 1999/10/18 10:45:21 3036 61 251 2385 King 93 44 1999/10/18 10:45:21 3036 61 2064 2385 King 43 45 1999/10/18 10:44:06 2943 61 157 2385 King 9 56 1999/10/18 10:44:06 2900 61 157 2385 King 74 58 1999/10/18 10:44:05 2891 61 132 2385 King 20 59 1999/10/18 10:42:23 2891 61 531 2385 King 17 60 1999/10/18 10:42:22 2882 61 531 2385 King 19 62 1999/10/18 10:42:22 2882 61 2757 2385 Y2Kdth 10 40 1999/10/11 16:51:35 8897 107 617 2385 Y2Kdth 1 40 1999/10/11 15:53:31 8887 107 2023 2385 Y2Kdth 1 40 1999/10/11 15:53:31 8886 107 97 2385 Y2Kdth 11 40 1999/10/11 15:53:31 8886 107 258 2385 Y2Kdth 50 41 1999/10/11 15:53:31 8886 108 2677 2385 VbKT 35 55 1999/06/22 07:06:34 1297 44 125 2385 VbKT 10 55 1999/04/11 19:10:21 1287 44 2571 2385 VbKT 10 55 1999/02/16 23:51:16 1287 44 2476 2385 NoKb 40 33 1999/02/10 12:22:34 1038 29 251 2385 NoKb 60 33 1999/02/10 12:22:34 1038 29 1985 2385 NoKb 10 35 1999/02/10 12:22:33 1038 29 617 2385 VbKT 45 54 1999/02/10 12:14:03 1277 43 279 2385 VbKT 130 54 1999/02/10 12:14:03 1277 44 2213 2385 Y2Kdth 50 56 1999/02/01 20:44:26 4911 75 972 2385 NoKb 10 36 1999/02/01 20:42:20 1028 28 346 2385 NoKb 20 36 1999/02/01 20:42:20 1018 28 1985 2385 Y2Kdth 113 52 1999/01/05 09:33:50 4415 69 73 2385 Y2Kdth 7 53 1999/01/05 09:33:48 4415 69 617 2385 Y2Kdth 10 53 1999/01/05 09:33:48 4408 69 1683 2385 Y2Kdth 7 54 1999/01/05 09:33:48 4398 69 723 2385 VbKT 20 55 1999/01/05 09:28:18 1097 43 2213 2385 VbKT 1 56 1999/01/05 09:28:16 1077 42 311 2385 VbKT 9 56 1999/01/05 09:28:16 1077 42 617 2385 NoKb 10 35 1998/12/22 14:10:01 966 28 1985 2385
