Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NextCD 1 69 2006/10/19 19:12:51 2792 62 6426 420 NextCD 49 69 2006/09/19 18:26:34 2794 62 8770 420 NoCash 34 40 2006/05/16 23:00:21 1520 51 420 8374 NoCash 24 40 2006/04/06 20:13:15 1486 51 420 4176 NoCash 2 40 2006/03/27 12:47:51 1486 52 420 286 NoCash 20 40 2006/02/17 17:22:14 1484 51 420 5930 NoCash 10 40 2006/02/06 12:24:06 1464 51 420 8374 NoCash 10 40 2006/02/05 19:03:59 1454 51 420 8374 Oil$50 1 92 2005/11/11 18:42:22 2480 33 420 7237 RC05s 6 80 2005/10/08 17:51:14 62 7 420 6755 Oil$50 100 95 2005/09/27 06:14:15 2571 32 420 7237 NoCash 4 46 2005/09/27 06:11:27 1470 50 420 3126 NoCash 5 46 2005/09/27 06:11:27 1466 50 420 3167 NoCash 18 46 2005/09/27 06:11:27 1461 50 420 5591 NoCash 3 45 2005/09/27 06:11:27 1443 50 420 3126 NoCash 5 45 2005/09/27 06:11:27 1440 50 420 3167 VIXmax 4 9 2005/09/27 06:05:17 39 4 7188 420 VIXmax 1 10 2005/09/27 06:05:17 35 4 4823 420 VIXmax 1 11 2005/09/27 06:05:17 34 4 7188 420 NextCD 48 66 2005/09/27 05:54:32 2649 58 4844 420 NextCD 10 67 2005/09/27 05:54:32 2625 58 4844 420 NextCD 10 68 2005/09/27 05:53:52 2625 58 4844 420 NextCD 10 69 2005/09/27 05:53:52 2625 58 7981 420 NextCD 20 69 2005/09/27 05:53:52 2615 57 7692 420 NextCD 21 69 2005/09/27 05:53:52 2595 57 5591 420 NextCD 40 69 2005/09/27 05:53:52 2584 57 6013 420 NextCD 57 69 2005/09/27 05:53:52 2544 57 3186 420 Gas$3 5 98 2005/09/06 20:12:38 43655 108 420 4349 Gas$3 150 95 2005/09/06 20:11:24 42675 110 420 6176 Gas$3 200 95 2005/09/06 20:10:13 42675 110 420 4007 Gas$3 700 94 2005/09/06 20:07:59 42675 110 420 73 Gas$3 110 93 2005/09/06 20:07:21 41975 110 420 4007 Gas$3 10 93 2005/09/06 20:06:49 41975 110 420 4007 Gas$3 100 94 2005/09/06 20:06:21 41975 110 420 73 Gas$3 50 93 2005/09/06 20:06:21 41875 110 420 7830 Gas$3 100 92 2005/09/06 20:06:04 41875 110 420 4007 Gas$3 50 93 2005/09/06 20:05:40 41875 110 420 4007 Martin 30 3 2005/05/06 00:51:36 667 11 4823 420 Martin 31 3 2005/05/06 00:51:36 637 11 286 420 Martin 1 4 2005/05/06 00:51:36 637 11 286 420 Martin 25 11 2005/04/20 22:54:58 493 11 5591 420 NYTebk 20 2 2003/12/17 05:34:46 1941 53 4465 420 NYTebk 250 2 2003/12/17 05:34:46 1941 53 4007 420 Canc 10 18 2003/04/09 05:29:42 6250 113 4738 420 WChild 100 66 2001/10/12 12:07:45 102 5 2918 420 XLif 80 71 2001/07/13 14:37:23 6083 101 4 420 XLif 10 71 2001/04/17 13:11:14 5979 100 3601 420 XLif 1 65 2001/04/12 17:46:46 5982 101 97 420 XLif 10 65 2001/04/12 17:46:46 5981 101 2471 420 XLif 1 66 2001/04/12 17:45:55 5971 101 97 420 XLif 10 66 2001/04/12 17:45:55 5970 101 17 420 XLif 1 67 2001/04/12 17:45:55 5960 101 97 420 XLif 10 67 2001/04/12 17:45:55 5959 100 17 420 XLif 1 68 2001/04/12 17:45:54 5949 100 97 420 FCCX 40 7 2001/03/20 14:34:13 281 16 3642 420 LinWeb 100 56 2000/12/26 22:43:03 1653 30 3191 420 FCCX 46 2 2000/12/24 23:38:45 237 15 617 420 AbortX 1 15 2000/12/24 23:36:12 604 44 97 420 AbortX 10 15 2000/12/24 23:36:12 604 44 617 420 FARM 30 30 2000/12/24 23:32:54 480 28 420 3271 FARM 1 29 2000/12/24 23:32:54 450 27 420 97 FARM 1 28 2000/12/24 23:32:54 449 27 420 97 Pres00 300 99 2000/12/24 23:26:12 1471 86 420 73 NasDow 50 6 2000/12/24 23:22:19 1362 22 2064 420 NasDow 1 7 2000/12/24 23:22:19 1312 22 97 420 NasDow 7 7 2000/12/24 23:21:54 1312 22 3364 420 NasDow 1 8 2000/12/24 23:21:54 1305 21 97 420 NasDow 1 9 2000/12/24 23:21:54 1305 21 97 420 Robbie 150 89 2000/12/24 23:19:09 686 28 420 3271 2KIRA 150 1 2000/12/24 23:16:18 421 14 483 420 Robbie 50 89 2000/12/24 23:14:03 536 28 420 3271 Ms.A 20 35 2000/07/19 06:48:26 1185 32 3186 420 Ms.A 50 37 2000/07/19 06:48:25 1165 31 2 420 BG$$ 50 84 2000/06/02 02:06:40 2560 44 2513 420 WedP 50 16 2000/05/09 04:48:09 4441 93 872 420 MsVP 50 70 2000/04/16 02:28:41 233 14 128 420 BG$$ 100 73 2000/04/16 00:02:30 2508 43 1139 420 BG$$ 1 74 2000/04/16 00:02:29 2408 43 97 420 BG$$ 1 75 2000/04/16 00:02:00 2407 43 97 420 BG$$ 1 76 2000/04/16 00:01:58 2406 43 97 420 BG$$ 47 76 2000/04/16 00:01:58 2405 43 73 420 BG$$ 1 77 2000/04/16 00:01:58 2405 44 97 420 BG$$ 1 78 2000/04/16 00:01:05 2404 44 97 420 BG$$ 1 79 2000/04/16 00:01:04 2403 44 97 420 BG$$ 1 80 2000/04/16 00:01:03 2402 44 97 420 BG$$ 1 81 2000/04/16 00:00:38 2401 44 97 420 BG$$ 1 82 2000/04/16 00:00:37 2400 44 97 420 BG$$ 1 83 2000/04/16 00:00:36 2399 44 97 420 Y2Kdth 115 1 2000/04/15 23:49:16 9549 106 2317 420 DJIA 5 75 1999/09/12 22:20:14 553 12 73 420 DJIA 25 76 1999/09/12 22:20:12 553 12 73 420 DJIA 10 77 1999/09/12 22:20:10 553 12 617 420 1wgov 40 41 1999/08/28 20:55:01 611 40 420 1664 Veri 100 10 1999/08/23 06:05:16 102 4 617 420 NoWin 99 27 1999/08/22 21:52:45 587 12 2104 420 FCCX 10 7 1999/08/22 21:52:45 187 14 987 420 1wgov 10 41 1999/08/22 21:52:44 571 39 420 2476 dow7k 200 2 1999/08/22 21:52:44 11558 60 420 2118 GPSSA 29 12 1999/06/11 23:52:00 606 24 1985 420 BCPrez 100 92 1999/06/11 05:37:17 25704 129 420 2113 dow7k 50 10 1999/06/11 05:23:46 13794 59 420 2210 dow7k 1 9 1999/06/11 05:23:44 13794 59 420 97 dow7k 9 9 1999/06/11 05:23:44 13793 59 420 2631 dow7k 11 7 1999/06/09 03:28:44 13381 58 420 2631 dow7k 54 7 1999/06/09 03:28:44 13370 58 420 2449 Arnold 20 1 1999/06/08 02:38:41 282 13 251 420 NIPC 50 50 1999/03/24 09:58:25 6779 84 420 972 NIPC 1 49 1999/03/24 09:58:22 6779 84 420 97 NIPC 40 49 1999/03/24 09:58:22 6779 84 420 483 NIPC 1 48 1999/03/24 09:57:57 6788 84 420 97 NIPC 10 48 1999/03/24 09:57:57 6789 84 420 617 GPSSA 20 7 1999/03/03 04:39:17 492 21 617 420 GPSSA 1 8 1999/03/03 04:39:16 492 21 17 420 CFsn 35 18 1999/03/02 05:38:57 2006 51 17 420 USMS 40 11 1999/03/02 05:28:28 64 10 132 420 NT599 50 2 1999/03/02 05:25:54 803 15 97 420 ojia 100 4 1999/03/02 05:12:47 596 13 1736 420 BlOGlb 2 64 1998/12/22 12:43:46 10908 89 73 420 BlOGlb 100 64 1998/12/22 07:05:27 10906 88 289 420 BlOGlb 4 65 1998/12/22 07:05:26 10806 88 2318 420 BlOGlb 2 69 1998/12/22 07:05:26 10802 87 1751 420 BCPrez 62 74 1998/12/22 06:53:17 22480 126 2089 420 BCPrez 30 75 1998/12/22 06:53:17 22418 125 2252 420 BCPrez 8 76 1998/12/22 06:53:16 22388 125 157 420 SShX 50 17 1998/06/23 12:32:12 2219 47 1134 420 L23Y99 50 23 1998/06/22 20:51:52 210 5 420 328 FCCX 50 15 1998/06/10 23:31:22 188 14 1094 420 UNIX 5 51 1998/05/19 01:55:49 4687 62 617 420 UNIX 39 51 1998/05/19 01:55:49 4687 62 97 420 NIPC 20 14 1998/05/19 01:01:32 4410 60 1817 420 Y2Kdth 100 61 1998/05/18 12:06:20 1694 31 420 73 Y2Kdth 5 61 1998/05/18 05:07:44 1594 31 420 73 Y2Kdth 10 60 1998/05/18 05:07:32 1589 31 420 73 MFace 49 78 1998/04/06 20:52:43 1162 26 97 420 MFace 49 70 1998/03/27 16:56:23 920 21 420 155 RACE 8 71 1997/12/15 19:19:50 308 17 1491 420 USgn 23 30 1997/11/25 05:02:54 203 16 420 1532 PnoC 32 43 1997/11/18 21:06:05 164 16 420 1458 RACE 20 71 1997/10/29 22:25:05 300 16 1506 420 SvsS 14 52 1997/10/19 22:56:26 34 5 1462 420 QMUM 50 45 1997/10/19 22:08:28 1884 48 850 420 QMUM 5 46 1997/10/19 22:08:28 1834 48 483 420 Veri 1 8 1997/10/07 13:42:22 1 2 420 1049 VbKT 20 70 1997/10/06 02:15:48 1051 32 420 73 Immo 50 35 1997/10/05 07:24:25 283 15 1427 420 VbKT 1 70 1997/10/05 07:12:43 1031 32 420 311 VbKT 29 70 1997/10/05 07:12:43 1030 32 420 542 VbKT 10 69 1997/10/05 07:12:42 1030 33 420 1462 USgn 37 30 1997/10/05 07:08:55 193 16 420 645 PnoC 8 43 1997/10/05 07:07:10 122 14 420 951 ccar 30 97 1997/10/05 02:10:10 60 4 420 365 PClone 50 61 1997/10/05 02:02:56 686 32 1307 420 PClone 10 62 1997/10/05 02:02:56 636 31 2 420 1wgov 40 45 1997/10/05 01:58:32 153 18 420 962 1wgov 10 44 1997/10/05 01:58:32 153 18 420 975 1wgov 5 43 1997/10/05 01:58:31 143 18 420 1049 BlOGlb 9 60 1997/10/05 01:56:16 336 20 163 420 BlOGlb 3 65 1997/10/05 01:56:13 336 21 1462 420 WedP 80 21 1997/10/05 01:53:02 3316 62 251 420 WedP 20 22 1997/10/05 01:53:00 3316 62 1462 420 RACE 39 71 1997/10/05 01:49:53 280 15 14 420 RACE 3 74 1997/10/05 01:49:53 280 15 720 420 ISDN 103 16 1997/07/20 05:49:18 691 27 14 420 ISDN 10 17 1997/07/20 05:49:17 588 27 217 420 ISDN 98 18 1997/07/20 05:46:17 588 27 888 420 WW_3 11 29 1997/06/06 12:29:43 152 17 420 142 Popl 50 74 1997/06/04 08:42:55 825 23 1092 420 immort 10 32 1997/05/26 15:21:18 265 18 975 420 ISDN 20 17 1997/05/23 22:48:25 191 20 972 420 immort 20 32 1997/05/16 16:32:08 255 18 975 420 XLif 30 78 1997/05/12 00:53:22 3342 60 67 420 VbKT 10 46 1997/05/09 11:13:11 398 22 420 1027 iNSP 50 20 1997/04/26 11:17:50 52 4 850 420 VTRA 50 10 1997/04/26 11:05:43 359 20 630 420 VTRA 2 15 1997/04/26 11:05:42 309 20 859 420 PicF 1 49 1997/04/26 11:01:44 1288 30 167 420 PicF 20 49 1997/04/26 11:01:44 1288 30 412 420 VbKT 7 58 1997/04/26 10:00:34 388 20 420 289 VbKT 1 57 1997/04/26 10:00:29 381 20 420 132 VbKT 11 57 1997/04/26 10:00:29 380 20 420 116 VbKT 1 56 1997/04/26 10:00:25 369 20 420 132 VbKT 1 55 1997/04/26 10:00:21 368 20 420 132 WW_3 19 29 1997/03/25 12:51:41 117 13 420 289 WW_3 50 29 1997/03/18 21:25:04 117 14 420 220 WW_3 20 29 1997/03/18 06:37:36 67 13 420 142 abdt 20 9 1997/03/08 20:19:29 2959 35 311 420 abdt 50 9 1997/03/08 20:19:29 2959 35 483 420 Quak 50 75 1997/02/26 07:26:55 1645 30 420 14 Mov$ 25 5 1997/02/26 07:19:00 1300 23 163 420 MJDB 30 69 1997/02/26 07:11:30 55 9 420 674 MdCd 5 3 1997/02/26 07:05:36 315 11 440 420 MdCd 44 3 1997/02/26 07:05:36 310 10 199 420 ISDN 11 7 1997/02/26 07:01:02 83 12 167 420 surg 29 71 1996/11/13 20:51:09 86 9 420 129 Rsgn 50 1 1996/10/16 07:02:26 388 7 263 420 CNET 2 5 1996/10/16 06:57:05 77 7 364 420 CNET 39 5 1996/10/16 06:57:05 75 6 358 420 000D 50 5 1996/10/16 06:53:16 500 9 420 164 USgn 1 4 1996/10/10 06:24:07 1 2 420 311 Nipl 33 71 1996/10/07 19:12:43 1611 26 420 6 Nipl 21 71 1996/10/07 18:12:28 1578 26 420 343 Nipl 16 71 1996/10/01 12:10:55 1578 27 420 253 1wgov 20 67 1996/09/30 06:12:16 21 4 420 116 TWAC 25 13 1996/09/30 05:49:23 2429 39 31 420 Nipl 5 71 1996/09/30 05:45:39 1562 27 420 387 Cash 56 11 1996/09/20 05:45:33 1558 18 280 420