Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Smlpox 15 46 2002/12/02 22:55:51 329 27 4607 163 BREM 10 36 2002/11/03 19:51:30 977 31 4215 4607 Popl 5 58 2002/10/16 14:12:58 2234 69 4607 4327 Popl 5 57 2002/10/16 14:12:58 2229 69 4607 4327 Popl 5 56 2002/10/16 14:12:58 2224 69 4607 4327 Popl 1 55 2002/10/16 14:07:25 2219 69 4607 97 Popl 5 55 2002/10/16 14:07:25 2219 69 4607 4327 Popl 5 55 2002/10/16 14:07:25 2214 69 4607 3601 Popl 1 54 2002/10/16 14:06:01 2209 69 4607 97 Popl 1 53 2002/10/16 14:06:01 2209 69 4607 97 Popl 1 52 2002/10/16 14:06:01 2209 69 4607 97 Popl 1 51 2002/10/16 14:05:34 2209 69 4607 97 Popl 1 50 2002/10/16 14:05:34 2209 69 4607 97 Popl 1 49 2002/10/16 14:05:33 2209 69 4607 97 Popl 1 48 2002/10/16 14:05:02 2209 69 4607 97 Popl 1 47 2002/10/16 14:05:02 2209 69 4607 97 Popl 1 46 2002/10/16 14:05:02 2209 69 4607 97 Bush04 200 53 2002/10/14 09:33:47 9664 88 4607 3504 Bush04 10 52 2002/10/14 09:33:47 9464 88 4607 4352 Moon 1 54 2002/10/08 10:36:14 3440 107 4607 97 Moon 10 54 2002/10/08 10:36:14 3439 107 4607 17 Moon 1 53 2002/10/08 10:36:13 3439 107 4607 97 Moon 10 53 2002/10/08 10:36:13 3438 107 4607 3825 Moon 1 52 2002/10/08 10:36:13 3428 106 4607 3356 Moon 1 52 2002/10/08 10:36:13 3428 106 4607 97 Gore04 10 21 2002/10/08 10:34:25 1512 30 4607 4493 Gore04 10 20 2002/10/08 10:34:25 1512 30 4607 4493 BgEU 7 73 2002/10/04 19:18:05 1280 30 3126 4607 BgEU 13 73 2002/10/04 09:51:12 1280 30 3453 4607 Popl 2 60 2002/10/03 16:08:19 2193 69 4607 3696 Popl 10 60 2002/10/03 16:08:19 2191 69 4607 3601 Popl 13 60 2002/10/03 16:08:19 2181 69 4607 73 Popl 1 59 2002/10/03 16:07:58 2181 70 4607 97 Popl 15 59 2002/10/03 16:07:58 2181 70 4607 4493 Popl 1 58 2002/10/03 16:07:26 2171 70 4607 97 Popl 1 57 2002/10/03 16:07:26 2171 70 4607 97 Popl 1 56 2002/10/03 16:07:26 2171 70 4607 97 Popl 1 55 2002/10/03 16:06:52 2171 70 4607 97 Popl 5 55 2002/10/03 16:06:52 2171 70 4607 3601 Popl 10 55 2002/10/03 16:06:52 2166 70 4607 4493 Popl 1 54 2002/10/03 16:06:52 2166 70 4607 97 Popl 1 53 2002/10/03 16:06:52 2166 70 4607 97 Popl 1 52 2002/10/03 16:06:10 2166 70 4607 97 Popl 1 51 2002/10/03 16:06:10 2166 70 4607 97 Popl 1 50 2002/10/03 16:06:09 2166 70 4607 97 F_Pres 1 44 2002/10/03 16:04:40 2697 87 4607 97 F_Pres 30 44 2002/10/03 16:04:40 2696 87 4607 4524 F_Pres 43 44 2002/10/03 16:04:40 2666 86 4607 73 F_Pres 1 43 2002/10/03 16:04:10 2666 86 4607 97 F_Pres 1 42 2002/10/03 16:04:10 2665 86 4607 97 F_Pres 1 41 2002/10/03 16:04:10 2664 86 4607 97 Moon 1 50 2002/10/03 16:02:42 3423 106 4607 97 Moon 4 50 2002/10/03 16:02:42 3422 106 4607 4203 Gore04 10 29 2002/10/03 16:02:42 1129 31 4607 4493 Gore04 30 29 2002/10/03 16:02:42 1119 31 4607 4501 F_Pres 1 40 2002/10/03 16:02:41 2663 86 4607 234 F_Pres 1 40 2002/10/03 16:02:41 2662 86 4607 97 F_Pres 4 40 2002/10/03 16:02:41 2661 86 4607 4493 Quak 1 42 2002/10/03 15:51:10 11309 158 97 4607 Quak 2 42 2002/10/03 15:51:10 11310 158 4352 4607 Quak 5 42 2002/10/03 15:51:10 11310 158 17 4607 HURR02 5 56 2002/09/18 02:27:38 215 7 73 4607 Smlpox 5 46 2002/09/16 11:03:28 249 21 4607 4624 Popl 5 57 2002/09/16 07:11:22 2156 69 4607 4493 Popl 10 55 2002/09/16 07:10:49 2156 69 4607 4493 Popl 5 53 2002/09/16 07:10:19 2156 69 4607 4493 Popl 1 52 2002/09/16 07:09:44 2156 69 4607 97 Popl 1 51 2002/09/16 07:09:02 2156 69 4607 97 Popl 7 51 2002/09/16 07:09:02 2156 69 4607 73 Popl 1 50 2002/09/16 07:08:01 2156 69 4607 97 Popl 35 50 2002/09/16 07:08:01 2156 69 4607 3601 Popl 1 49 2002/09/16 07:05:34 2121 68 4607 97 Popl 1 48 2002/09/16 07:05:17 2121 68 4607 97 Popl 1 47 2002/09/16 07:04:45 2121 68 4607 97 Popl 1 46 2002/09/16 07:04:25 2121 68 4607 97 Popl 1 45 2002/09/16 07:04:00 2121 68 4607 97 Popl 1 44 2002/09/16 07:03:36 2121 68 4607 97 Popl 1 43 2002/09/16 07:02:49 2121 68 4607 97 Popl 1 44 2002/09/16 07:02:14 2121 68 4607 4327 Popl 1 44 2002/09/16 07:01:44 2120 68 4607 97 Popl 1 43 2002/09/16 07:01:28 2120 68 4607 97 USIraq 23 86 2002/09/16 06:56:54 11583 68 4607 2488 USIraq 2 85 2002/09/16 06:56:05 11560 68 4607 4579 USIraq 5 85 2002/09/16 06:56:05 11560 68 4607 4352 USIraq 20 77 2002/09/11 13:52:23 11160 71 4607 3691 Smlpox 5 46 2002/09/11 13:52:23 244 20 4607 4347 Quak 4 43 2002/09/07 09:05:00 11272 154 3329 4607 Quak 12 42 2002/09/04 07:09:33 11261 154 4547 4607 MDMAUK 9 15 2002/09/03 16:01:05 1074 27 4234 4607 MDMAUK 10 14 2002/09/03 16:00:15 1065 26 4234 4607 ObL1yr 20 98 2002/09/03 06:49:22 6087 49 4607 163 Popl 10 51 2002/09/03 06:44:16 2076 68 4607 73 Popl 3 51 2002/09/03 06:43:46 2076 68 4607 73 Popl 1 50 2002/09/03 06:42:50 2076 68 4607 97 Popl 2 50 2002/09/03 06:42:28 2076 68 4607 3696 Popl 1 49 2002/09/03 06:41:34 2074 67 4607 97 Popl 1 48 2002/09/03 06:40:44 2074 67 4607 97 Popl 1 47 2002/09/03 06:39:52 2074 67 4607 97 Popl 1 46 2002/09/03 06:38:36 2074 67 4607 97 Popl 1 44 2002/09/02 17:34:47 2074 66 4493 4607 ObL1yr 30 99 2002/09/02 17:07:46 6067 49 4607 4007 MDMAUK 2 15 2002/09/02 12:03:17 1055 27 4607 4465 MDMAUK 2 14 2002/09/02 12:01:52 1055 27 4607 4465 MDMAUK 2 13 2002/09/02 12:01:27 1055 27 4607 4465 MDMAUK 1 12 2002/09/02 12:00:08 1055 27 4607 4465 MDMAUK 1 12 2002/09/02 12:00:08 1055 27 4607 3696 MDMAUK 1 10 2002/09/02 11:58:56 1054 27 4607 3696 MDMAUK 1 9 2002/09/02 11:53:54 1053 27 4607 4578 BgEU 17 72 2002/08/30 21:36:37 1293 29 4607 4007 BgEU 1 72 2002/08/30 07:30:29 1276 29 4607 97 BgEU 2 72 2002/08/30 07:30:29 1275 29 4607 4007 HURR02 5 55 2002/08/29 19:00:34 220 9 4607 4493 BREM 10 35 2002/08/29 11:47:34 977 31 4607 73 Quak 9 41 2002/08/29 11:37:48 11206 154 4607 234 Quak 21 41 2002/08/29 11:37:48 11197 154 4607 2 Popl 1 43 2002/08/29 11:32:32 2074 66 4607 97
